Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.000197
+0.00%
$190,487 $31,824
Jul 17, 8 PM $0.000197
+0.51%
$190,487 $31,789
Jul 17, 7 PM $0.000197
+0.51%
$190,487 $31,752
Jul 17, 6 PM $0.000196
+3.70%
$189,520 $31,795
Jul 17, 5 PM $0.000189
+1.61%
$182,751 $30,347
Jul 17, 4 PM $0.000186
+0.00%
$179,851 $29,699
Jul 17, 3 PM $0.000187
+1.08%
$180,817 $29,685
Jul 17, 2 PM $0.000184
+0.55%
$177,917 $29,200
Jul 17, 1 PM $0.000184
-4.66%
$177,917 $29,154
Jul 17, 12 PM $0.000192
+0.00%
$185,652 $27,858
Jul 17, 11 AM $0.000192
+0.52%
$185,652 $27,878
Jul 17, 10 AM $0.000192
+0.00%
$185,652 $27,463
Jul 17, 9 AM $0.000192
+0.00%
$185,652 $27,596
Jul 17, 8 AM $0.000192
-0.52%
$185,652 $27,490
Jul 17, 7 AM $0.000193
-4.93%
$186,619 $27,447
Jul 17, 6 AM $0.000205
+3.02%
$198,222 $28,314
Jul 17, 5 AM $0.000199
+0.00%
$192,421 $27,039
Jul 17, 4 AM $0.0002
-0.50%
$193,388 $26,873
Jul 17, 3 AM $0.000201
+0.50%
$194,355 $27,004
Jul 17, 2 AM $0.000199
+1.53%
$192,421 $26,755
Jul 17, 1 AM $0.000198
+3.13%
$191,454 $26,399
Jul 17, 12 AM $0.00019
+0.53%
$183,718 $24,746
Jul 16, 11 PM $0.000192
+3.78%
$185,652 $24,571
Jul 16, 10 PM $0.000187
-5.08%
$180,817 $23,683
Jul 16, 9 PM $0.000198
+0.00%
$191,454 $25,137
Jul 16, 8 PM $0.000199
-2.45%
$192,421 $25,264
Jul 16, 7 PM $0.000217
-3.98%
$209,826 $27,205
Jul 16, 6 PM $0.000225
+0.90%
$217,561 $28,232
Jul 16, 5 PM $0.000226
-1.31%
$218,528 $28,420
Jul 16, 4 PM $0.000228
-0.44%
$220,462 $28,661
Jul 16, 3 PM $0.000228
-2.56%
$220,462 $28,711
Jul 16, 2 PM $0.000236
-5.60%
$228,197 $29,612
Jul 16, 1 PM $0.000248
-4.62%
$239,801 $30,691
Jul 16, 12 PM $0.000254
+2.01%
$245,602 $31,766
Jul 16, 11 AM $0.000252
+0.00%
$243,668 $31,379
Jul 16, 10 AM $0.000255
+4.08%
$246,569 $32,063
Jul 16, 9 AM $0.000251
+0.00%
$242,702 $31,722
Jul 16, 8 AM $0.00025
-0.79%
$241,735 $31,610
Jul 16, 7 AM $0.000249
-0.80%
$240,768 $31,791
Jul 16, 6 AM $0.000253
+6.30%
$244,635 $32,699
Jul 16, 5 AM $0.000238
+0.42%
$230,131 $31,025
Jul 16, 4 AM $0.000238
+0.85%
$230,131 $31,157
Jul 16, 3 AM $0.000236
-0.84%
$228,197 $30,690
Jul 16, 2 AM $0.000238
+4.85%
$230,131 $31,042
Jul 16, 1 AM $0.00023
+1.32%
$222,396 $29,761
Jul 16, 12 AM $0.000228
+0.00%
$220,462 $29,587
Jul 15, 11 PM $0.00023
-0.86%
$222,396 $30,173
Jul 15, 10 PM $0.000229
+2.23%
$221,429 $29,963
Jul 15, 9 PM $0.000224
+0.00%
$216,594 $28,581
Jul 15, 8 PM $0.000224
-3.86%
$216,594 $28,522