Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $0.000169
+0.00%
$163,413 $30,763
Jul 19, 10 PM $0.000169
-1.17%
$163,413 $30,829
Jul 19, 9 PM $0.000171
-0.58%
$165,346 $30,816
Jul 19, 8 PM $0.000173
+1.17%
$167,280 $31,095
Jul 19, 7 PM $0.000171
-1.72%
$165,346 $30,831
Jul 19, 6 PM $0.000174
+1.16%
$168,247 $31,268
Jul 19, 5 PM $0.000174
+8.75%
$168,247 $31,233
Jul 19, 4 PM $0.000159
-3.05%
$153,743 $28,272
Jul 19, 3 PM $0.000163
-0.61%
$157,611 $28,707
Jul 19, 2 PM $0.000163
-8.43%
$157,611 $28,878
Jul 19, 1 PM $0.000178
+0.00%
$172,115 $29,909
Jul 19, 12 PM $0.000178
+0.00%
$172,115 $29,920
Jul 19, 11 AM $0.000178
+0.00%
$172,115 $29,714
Jul 19, 10 AM $0.000178
+0.00%
$172,115 $29,235
Jul 19, 9 AM $0.000178
+0.00%
$172,115 $28,711
Jul 19, 8 AM $0.000178
+0.00%
$172,115 $29,020
Jul 19, 7 AM $0.000178
+0.00%
$172,115 $28,802
Jul 19, 6 AM $0.000178
+0.00%
$172,115 $28,895
Jul 19, 5 AM $0.000178
+0.00%
$172,115 $28,448
Jul 19, 4 AM $0.000179
+0.56%
$173,082 $28,603
Jul 19, 3 AM $0.000177
+0.57%
$171,148 $27,967
Jul 19, 2 AM $0.000174
+1.16%
$168,247 $27,376
Jul 19, 1 AM $0.000172
+0.00%
$166,313 $27,029
Jul 19, 12 AM $0.000172
-1.71%
$166,313 $26,655
Jul 18, 11 PM $0.000175
-0.57%
$169,214 $26,904
Jul 18, 10 PM $0.000177
+0.00%
$171,148 $26,812
Jul 18, 9 PM $0.000177
+0.00%
$171,148 $26,971
Jul 18, 8 PM $0.000177
-0.56%
$171,148 $26,904
Jul 18, 7 PM $0.000176
-2.76%
$170,181 $26,671
Jul 18, 6 PM $0.00018
+2.86%
$174,049 $27,068
Jul 18, 5 PM $0.000175
+0.00%
$169,214 $26,289
Jul 18, 4 PM $0.000175
-0.57%
$169,214 $26,318
Jul 18, 3 PM $0.000178
-6.81%
$172,115 $26,550
Jul 18, 2 PM $0.000192
-2.54%
$185,652 $28,195
Jul 18, 1 PM $0.000197
+0.00%
$190,487 $28,931
Jul 18, 12 PM $0.000197
+0.51%
$190,487 $30,947
Jul 18, 11 AM $0.000197
+0.51%
$190,487 $31,031
Jul 18, 10 AM $0.000197
+0.00%
$190,487 $31,231
Jul 18, 9 AM $0.000197
+0.00%
$190,487 $31,149
Jul 18, 8 AM $0.000197
-0.51%
$190,487 $30,546
Jul 18, 7 AM $0.000199
+0.00%
$192,421 $30,806
Jul 18, 6 AM $0.000199
+0.51%
$192,421 $31,229
Jul 18, 5 AM $0.0002
+0.50%
$193,388 $31,716
Jul 18, 4 AM $0.0002
+1.01%
$193,388 $31,505
Jul 18, 3 AM $0.000199
+0.51%
$192,421 $31,696
Jul 18, 2 AM $0.000198
-0.50%
$191,454 $31,264
Jul 18, 1 AM $0.0002
+0.50%
$193,388 $31,752
Jul 18, 12 AM $0.0002
+0.00%
$193,388 $31,973
Jul 17, 11 PM $0.0002
+0.50%
$193,388 $32,135
Jul 17, 10 PM $0.000199
+1.53%
$192,421 $32,030