Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.000146
-0.68%
$141,173 $29,348
Jul 28, 6 AM $0.000147
+1.38%
$142,140 $29,551
Jul 28, 5 AM $0.000145
+1.40%
$140,206 $29,311
Jul 28, 4 AM $0.000143
+0.00%
$138,272 $29,067
Jul 28, 3 AM $0.000143
-0.69%
$138,272 $28,686
Jul 28, 2 AM $0.000144
-0.69%
$139,239 $28,573
Jul 28, 1 AM $0.000144
-0.69%
$139,239 $28,345
Jul 28, 12 AM $0.000144
-2.70%
$139,239 $28,407
Jul 27, 11 PM $0.000147
-2.00%
$142,140 $28,433
Jul 27, 10 PM $0.000152
+0.00%
$146,975 $29,362
Jul 27, 9 PM $0.000152
+0.00%
$146,975 $29,041
Jul 27, 8 PM $0.00015
+0.00%
$145,041 $27,800
Jul 27, 7 PM $0.000152
-0.65%
$146,975 $28,094
Jul 27, 6 PM $0.000155
-0.64%
$149,875 $28,899
Jul 27, 5 PM $0.000156
+0.00%
$150,842 $29,570
Jul 27, 4 PM $0.000159
+2.58%
$153,743 $30,060
Jul 27, 3 PM $0.000156
+0.65%
$150,842 $29,491
Jul 27, 2 PM $0.000157
+0.64%
$151,809 $29,686
Jul 27, 1 PM $0.000157
+0.00%
$151,809 $29,511
Jul 27, 12 PM $0.000156
-2.50%
$150,842 $29,234
Jul 27, 11 AM $0.000158
-5.95%
$152,776 $29,165
Jul 27, 10 AM $0.00017
+5.59%
$164,380 $30,757
Jul 27, 9 AM $0.000161
+0.00%
$155,677 $28,900
Jul 27, 8 AM $0.000161
+0.00%
$155,677 $29,040
Jul 27, 7 AM $0.000161
+0.00%
$155,677 $28,931
Jul 27, 6 AM $0.000161
+0.00%
$155,677 $28,880
Jul 27, 5 AM $0.000161
-0.62%
$155,677 $29,342
Jul 27, 4 AM $0.000163
-0.61%
$157,611 $29,875
Jul 27, 3 AM $0.000162
+0.62%
$156,644 $30,030
Jul 27, 2 AM $0.000161
+0.63%
$155,677 $30,265
Jul 27, 1 AM $0.000161
+0.00%
$155,677 $30,144
Jul 27, 12 AM $0.000161
+0.00%
$155,677 $29,850
Jul 26, 11 PM $0.00016
+0.63%
$154,710 $29,840
Jul 26, 10 PM $0.00016
+0.00%
$154,710 $29,609
Jul 26, 9 PM $0.00016
+0.00%
$154,710 $29,775
Jul 26, 8 PM $0.000159
-0.63%
$153,743 $29,646
Jul 26, 7 PM $0.00016
+3.23%
$154,710 $30,021
Jul 26, 6 PM $0.000156
-3.11%
$150,842 $31,215
Jul 26, 5 PM $0.000162
+0.00%
$156,644 $32,724
Jul 26, 4 PM $0.000162
+0.00%
$156,644 $33,127
Jul 26, 3 PM $0.000163
+3.16%
$157,611 $34,413
Jul 26, 2 PM $0.000156
-3.11%
$150,842 $32,992
Jul 26, 1 PM $0.00016
-3.03%
$154,710 $33,441
Jul 26, 12 PM $0.000164
+1.23%
$158,578 $34,319
Jul 26, 11 AM $0.000161
-2.42%
$155,677 $34,319
Jul 26, 10 AM $0.000165
-0.60%
$159,545 $35,273
Jul 26, 9 AM $0.000166
+3.11%
$160,512 $35,349
Jul 26, 8 AM $0.00016
+0.00%
$154,710 $34,046
Jul 26, 7 AM $0.00016
+1.27%
$154,710 $33,879
Jul 26, 6 AM $0.000157
-2.48%
$151,809 $33,281