Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.000147
+0.00%
$142,140 $29,059
Jul 30, 8 AM $0.000147
+0.00%
$142,140 $29,396
Jul 30, 7 AM $0.000147
+0.00%
$142,140 $29,388
Jul 30, 6 AM $0.000147
-1.34%
$142,140 $29,457
Jul 30, 5 AM $0.000149
+0.00%
$144,074 $30,029
Jul 30, 4 AM $0.000149
+0.68%
$144,074 $29,841
Jul 30, 3 AM $0.000148
-1.33%
$143,107 $29,822
Jul 30, 2 AM $0.000149
+0.68%
$144,074 $29,898
Jul 30, 1 AM $0.00015
+0.00%
$145,041 $30,156
Jul 30, 12 AM $0.000151
+1.34%
$146,008 $30,240
Jul 29, 11 PM $0.000149
+0.00%
$144,074 $30,007
Jul 29, 10 PM $0.000148
-0.67%
$143,107 $29,781
Jul 29, 9 PM $0.000148
-0.67%
$143,107 $29,864
Jul 29, 8 PM $0.000148
-0.67%
$143,107 $29,976
Jul 29, 7 PM $0.000149
+0.00%
$144,074 $30,037
Jul 29, 6 PM $0.000149
+0.68%
$144,074 $29,955
Jul 29, 5 PM $0.000143
+0.00%
$138,272 $28,120
Jul 29, 4 PM $0.000147
-2.65%
$142,140 $28,602
Jul 29, 3 PM $0.00015
+1.35%
$145,041 $29,220
Jul 29, 2 PM $0.000149
-0.67%
$144,074 $28,911
Jul 29, 1 PM $0.00015
-0.66%
$145,041 $29,343
Jul 29, 12 PM $0.000149
+1.36%
$144,074 $28,970
Jul 29, 11 AM $0.000148
+0.00%
$143,107 $28,946
Jul 29, 10 AM $0.000148
+0.00%
$143,107 $28,968
Jul 29, 9 AM $0.000146
+0.00%
$141,173 $28,530
Jul 29, 8 AM $0.000146
-1.35%
$141,173 $28,504
Jul 29, 7 AM $0.000148
+1.37%
$143,107 $28,822
Jul 29, 6 AM $0.000147
+0.00%
$142,140 $28,411
Jul 29, 5 AM $0.000146
-0.68%
$141,173 $28,090
Jul 29, 4 AM $0.000147
-1.34%
$142,140 $28,318
Jul 29, 3 AM $0.000149
+0.00%
$144,074 $28,837
Jul 29, 2 AM $0.000149
+0.68%
$144,074 $29,114
Jul 29, 1 AM $0.00015
+1.35%
$145,041 $29,229
Jul 29, 12 AM $0.00015
-1.96%
$145,041 $29,338
Jul 28, 11 PM $0.000153
+0.00%
$147,942 $29,989
Jul 28, 10 PM $0.000153
-1.29%
$147,942 $30,075
Jul 28, 9 PM $0.000155
+0.00%
$149,875 $30,442
Jul 28, 8 PM $0.000155
+0.00%
$149,875 $31,254
Jul 28, 7 PM $0.000155
+0.65%
$149,875 $31,352
Jul 28, 6 PM $0.000155
+0.00%
$149,875 $31,044
Jul 28, 5 PM $0.000155
-0.64%
$149,875 $31,237
Jul 28, 4 PM $0.000156
+2.63%
$150,842 $31,023
Jul 28, 3 PM $0.000152
+2.01%
$146,975 $30,088
Jul 28, 2 PM $0.000149
+0.68%
$144,074 $29,480
Jul 28, 1 PM $0.000148
+0.68%
$143,107 $29,268
Jul 28, 12 PM $0.000148
+2.07%
$143,107 $29,252
Jul 28, 11 AM $0.000146
+0.00%
$141,173 $29,144
Jul 28, 10 AM $0.000145
+0.00%
$140,206 $29,109
Jul 28, 9 AM $0.000146
+0.69%
$141,173 $29,476
Jul 28, 8 AM $0.000145
-1.36%
$140,206 $29,142