Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.000126
+0.00%
$121,834 $29,366
Aug 1, 10 AM $0.000126
-0.79%
$121,834 $29,030
Aug 1, 9 AM $0.000127
+0.00%
$122,801 $29,307
Aug 1, 8 AM $0.000127
+0.79%
$122,801 $29,533
Aug 1, 7 AM $0.000126
+0.00%
$121,834 $29,462
Aug 1, 6 AM $0.000126
+0.00%
$121,834 $29,546
Aug 1, 5 AM $0.000126
+0.00%
$121,834 $29,733
Aug 1, 4 AM $0.000126
+0.00%
$121,834 $29,449
Aug 1, 3 AM $0.000126
+0.00%
$121,834 $29,618
Aug 1, 2 AM $0.000126
-2.33%
$121,834 $29,221
Aug 1, 1 AM $0.000128
-0.78%
$123,768 $30,196
Aug 1, 12 AM $0.000129
+0.00%
$124,735 $29,880
Jul 31, 11 PM $0.00013
-1.52%
$125,702 $30,111
Jul 31, 10 PM $0.000132
-0.75%
$127,636 $30,649
Jul 31, 9 PM $0.000133
+0.00%
$128,603 $30,657
Jul 31, 8 PM $0.000133
+1.53%
$128,603 $30,437
Jul 31, 7 PM $0.00013
+0.00%
$125,702 $29,782
Jul 31, 6 PM $0.000129
+2.38%
$124,735 $29,294
Jul 31, 5 PM $0.000126
-1.56%
$121,834 $28,398
Jul 31, 4 PM $0.000127
+2.42%
$122,801 $28,407
Jul 31, 3 PM $0.000124
+0.81%
$119,900 $27,798
Jul 31, 2 PM $0.000123
-2.38%
$118,933 $27,602
Jul 31, 1 PM $0.000126
-1.56%
$121,834 $28,024
Jul 31, 12 PM $0.000128
+0.79%
$123,768 $28,109
Jul 31, 11 AM $0.000128
+0.00%
$123,768 $27,929
Jul 31, 10 AM $0.000128
+1.59%
$123,768 $27,827
Jul 31, 9 AM $0.000128
+0.00%
$123,768 $27,947
Jul 31, 8 AM $0.000128
+1.59%
$123,768 $27,339
Jul 31, 7 AM $0.000128
+0.00%
$123,768 $27,155
Jul 31, 6 AM $0.000129
-3.01%
$124,735 $26,785
Jul 31, 5 AM $0.000133
+0.00%
$128,603 $27,177
Jul 31, 4 AM $0.000134
+0.00%
$129,570 $27,304
Jul 31, 3 AM $0.000133
-2.21%
$128,603 $26,671
Jul 31, 2 AM $0.000137
-7.43%
$132,471 $26,907
Jul 31, 1 AM $0.000147
-0.68%
$142,140 $28,851
Jul 31, 12 AM $0.000147
+0.00%
$142,140 $29,001
Jul 30, 11 PM $0.000147
+0.00%
$142,140 $29,038
Jul 30, 10 PM $0.000151
-1.31%
$146,008 $29,478
Jul 30, 9 PM $0.000153
+0.00%
$147,942 $29,831
Jul 30, 8 PM $0.000153
-0.65%
$147,942 $29,855
Jul 30, 7 PM $0.000153
-0.65%
$147,942 $30,081
Jul 30, 6 PM $0.000154
+0.65%
$148,908 $30,245
Jul 30, 5 PM $0.000154
+0.65%
$148,908 $30,735
Jul 30, 4 PM $0.000153
-1.92%
$147,942 $31,023
Jul 30, 3 PM $0.000156
-0.64%
$150,842 $31,380
Jul 30, 2 PM $0.000157
+0.64%
$151,809 $31,293
Jul 30, 1 PM $0.000156
+1.30%
$150,842 $31,021
Jul 30, 12 PM $0.000153
+3.38%
$147,942 $30,910
Jul 30, 11 AM $0.000148
+0.00%
$143,107 $29,583
Jul 30, 10 AM $0.000148
+0.68%
$143,107 $29,438