Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.000128
-1.54%
$123,768 $29,857
Aug 3, 12 PM $0.000128
-1.54%
$123,768 $29,832
Aug 3, 11 AM $0.00013
-2.26%
$125,702 $30,413
Aug 3, 10 AM $0.000132
-5.04%
$127,636 $30,732
Aug 3, 9 AM $0.000139
+0.00%
$134,404 $32,376
Aug 3, 8 AM $0.00014
-1.41%
$135,371 $32,401
Aug 3, 7 AM $0.000142
+0.00%
$137,305 $32,958
Aug 3, 6 AM $0.000142
+4.41%
$137,305 $33,065
Aug 3, 5 AM $0.000135
-0.74%
$130,537 $31,590
Aug 3, 4 AM $0.000137
+0.74%
$132,471 $32,139
Aug 3, 3 AM $0.000135
+2.27%
$130,537 $31,849
Aug 3, 2 AM $0.000132
+0.00%
$127,636 $31,561
Aug 3, 1 AM $0.000132
-0.75%
$127,636 $31,700
Aug 3, 12 AM $0.000133
+0.76%
$128,603 $31,768
Aug 2, 11 PM $0.000133
+3.10%
$128,603 $31,782
Aug 2, 10 PM $0.000129
+0.00%
$124,735 $30,912
Aug 2, 9 PM $0.00013
+0.00%
$125,702 $31,473
Aug 2, 8 PM $0.000131
-0.76%
$126,669 $31,460
Aug 2, 7 PM $0.000132
-0.75%
$127,636 $31,624
Aug 2, 6 PM $0.000132
-0.75%
$127,636 $31,639
Aug 2, 5 PM $0.000133
+0.76%
$128,603 $33,243
Aug 2, 4 PM $0.000134
-1.47%
$129,570 $33,460
Aug 2, 3 PM $0.000137
+4.58%
$132,471 $34,562
Aug 2, 2 PM $0.000131
+4.80%
$126,669 $32,206
Aug 2, 1 PM $0.000125
+0.00%
$120,867 $30,401
Aug 2, 12 PM $0.000125
+0.00%
$120,867 $30,056
Aug 2, 11 AM $0.000125
-1.57%
$120,867 $30,142
Aug 2, 10 AM $0.000128
+0.79%
$123,768 $31,335
Aug 2, 9 AM $0.000127
+0.00%
$122,801 $31,046
Aug 2, 8 AM $0.000128
-0.78%
$123,768 $31,459
Aug 2, 7 AM $0.000129
+0.00%
$124,735 $31,749
Aug 2, 6 AM $0.000129
+0.78%
$124,735 $32,050
Aug 2, 5 AM $0.000127
-0.78%
$122,801 $31,377
Aug 2, 4 AM $0.000127
-0.78%
$122,801 $31,410
Aug 2, 3 AM $0.000129
+0.78%
$124,735 $31,683
Aug 2, 2 AM $0.000128
+0.00%
$123,768 $31,639
Aug 2, 1 AM $0.000126
+0.00%
$121,834 $30,998
Aug 2, 12 AM $0.000127
-0.78%
$122,801 $31,501
Aug 1, 11 PM $0.000127
+0.79%
$122,801 $31,156
Aug 1, 10 PM $0.000127
-0.78%
$122,801 $31,164
Aug 1, 9 PM $0.000126
+1.61%
$121,834 $30,800
Aug 1, 8 PM $0.000123
+4.24%
$118,933 $30,231
Aug 1, 7 PM $0.00012
-0.83%
$116,033 $29,357
Aug 1, 6 PM $0.00012
+0.00%
$116,033 $29,275
Aug 1, 5 PM $0.00012
-0.83%
$116,033 $27,947
Aug 1, 4 PM $0.00012
+0.00%
$116,033 $28,075
Aug 1, 3 PM $0.000121
-2.42%
$117,000 $28,008
Aug 1, 2 PM $0.000124
-2.36%
$119,900 $28,769
Aug 1, 1 PM $0.000127
+0.00%
$122,801 $29,230
Aug 1, 12 PM $0.000127
+0.79%
$122,801 $29,537