Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.000142
+3.65%
$137,305 $29,368
Aug 5, 2 PM $0.000138
-5.48%
$133,437 $27,807
Aug 5, 1 PM $0.000146
+0.69%
$141,173 $29,254
Aug 5, 12 PM $0.000146
-0.68%
$141,173 $28,573
Aug 5, 11 AM $0.000147
-0.68%
$142,140 $28,247
Aug 5, 10 AM $0.000146
+0.00%
$141,173 $27,759
Aug 5, 9 AM $0.000146
-1.35%
$141,173 $27,699
Aug 5, 8 AM $0.000146
+1.39%
$141,173 $27,434
Aug 5, 7 AM $0.000144
+0.00%
$139,239 $26,625
Aug 5, 6 AM $0.000143
+0.00%
$138,272 $26,099
Aug 5, 5 AM $0.000143
-0.69%
$138,272 $25,582
Aug 5, 4 AM $0.000142
+0.00%
$137,305 $25,063
Aug 5, 3 AM $0.000143
+3.62%
$138,272 $24,808
Aug 5, 2 AM $0.000139
+0.00%
$134,404 $23,906
Aug 5, 1 AM $0.000138
+0.00%
$133,437 $23,479
Aug 5, 12 AM $0.000139
-2.11%
$134,404 $23,389
Aug 4, 11 PM $0.000143
+0.70%
$138,272 $23,975
Aug 4, 10 PM $0.000144
+0.00%
$139,239 $23,681
Aug 4, 9 PM $0.000144
+4.35%
$139,239 $23,228
Aug 4, 8 PM $0.000138
-10.39%
$133,437 $22,282
Aug 4, 7 PM $0.000153
+0.66%
$147,942 $24,893
Aug 4, 6 PM $0.000155
+0.65%
$149,875 $25,093
Aug 4, 5 PM $0.000152
-12.14%
$146,975 $24,971
Aug 4, 4 PM $0.000174
-1.69%
$168,247 $27,902
Aug 4, 3 PM $0.000174
-2.25%
$168,247 $30,330
Aug 4, 2 PM $0.000175
-1.13%
$169,214 $31,215
Aug 4, 1 PM $0.000177
-0.56%
$171,148 $32,053
Aug 4, 12 PM $0.000178
-1.11%
$172,115 $32,765
Aug 4, 11 AM $0.00018
-1.10%
$174,049 $33,601
Aug 4, 10 AM $0.000181
+1.69%
$175,016 $34,481
Aug 4, 9 AM $0.000178
-2.20%
$172,115 $33,983
Aug 4, 8 AM $0.000191
-1.55%
$184,685 $37,231
Aug 4, 7 AM $0.000196
-5.31%
$189,520 $38,650
Aug 4, 6 AM $0.000207
-4.17%
$200,156 $41,297
Aug 4, 5 AM $0.000216
+9.64%
$208,859 $43,680
Aug 4, 4 AM $0.000198
-1.00%
$191,454 $40,787
Aug 4, 3 AM $0.000199
+3.65%
$192,421 $41,382
Aug 4, 2 AM $0.00019
+4.97%
$183,718 $39,715
Aug 4, 1 AM $0.000182
+2.82%
$175,983 $38,370
Aug 4, 12 AM $0.000178
+0.00%
$172,115 $37,993
Aug 3, 11 PM $0.000178
+1.71%
$172,115 $38,469
Aug 3, 10 PM $0.000179
+4.07%
$173,082 $39,097
Aug 3, 9 PM $0.000172
+0.00%
$166,313 $37,808
Aug 3, 8 PM $0.00017
+6.92%
$164,380 $37,774
Aug 3, 7 PM $0.000156
-8.77%
$150,842 $34,669
Aug 3, 6 PM $0.000171
+10.32%
$165,346 $38,681
Aug 3, 5 PM $0.000156
+2.63%
$150,842 $35,686
Aug 3, 4 PM $0.000174
+27.94%
$168,247 $40,326
Aug 3, 3 PM $0.000135
-0.74%
$130,537 $29,946
Aug 3, 2 PM $0.000137
+7.87%
$132,471 $31,204