Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $0.000147
+0.00%
$142,140 $28,766
Aug 7, 4 PM $0.000147
-0.68%
$142,140 $28,885
Aug 7, 3 PM $0.000147
+0.00%
$142,140 $29,024
Aug 7, 2 PM $0.000147
+1.38%
$142,140 $29,091
Aug 7, 1 PM $0.000148
+0.00%
$143,107 $29,007
Aug 7, 12 PM $0.000147
+0.00%
$142,140 $29,107
Aug 7, 11 AM $0.000147
+0.00%
$142,140 $29,396
Aug 7, 10 AM $0.000147
+0.00%
$142,140 $29,421
Aug 7, 9 AM $0.000147
+0.00%
$142,140 $29,372
Aug 7, 8 AM $0.000146
+3.55%
$141,173 $29,182
Aug 7, 7 AM $0.000142
-1.39%
$137,305 $28,534
Aug 7, 6 AM $0.000144
+0.00%
$139,239 $29,062
Aug 7, 5 AM $0.000144
+0.00%
$139,239 $29,089
Aug 7, 4 AM $0.000144
+0.00%
$139,239 $29,006
Aug 7, 3 AM $0.000144
-0.69%
$139,239 $29,092
Aug 7, 2 AM $0.000147
+0.68%
$142,140 $29,850
Aug 7, 1 AM $0.000148
+0.68%
$143,107 $29,985
Aug 7, 12 AM $0.000147
+0.68%
$142,140 $29,560
Aug 6, 11 PM $0.000146
-2.67%
$141,173 $29,402
Aug 6, 10 PM $0.00015
+0.67%
$145,041 $30,323
Aug 6, 9 PM $0.00015
+1.35%
$145,041 $30,369
Aug 6, 8 PM $0.000149
+0.00%
$144,074 $30,236
Aug 6, 7 PM $0.00015
+1.35%
$145,041 $30,502
Aug 6, 6 PM $0.000148
+0.00%
$143,107 $29,953
Aug 6, 5 PM $0.000148
-0.67%
$143,107 $30,073
Aug 6, 4 PM $0.000146
-2.01%
$141,173 $29,368
Aug 6, 3 PM $0.000146
+1.39%
$141,173 $29,328
Aug 6, 2 PM $0.000143
-2.05%
$138,272 $29,058
Aug 6, 1 PM $0.000146
+2.10%
$141,173 $29,772
Aug 6, 12 PM $0.000144
+0.70%
$139,239 $29,678
Aug 6, 11 AM $0.000144
+0.70%
$139,239 $29,781
Aug 6, 10 AM $0.000143
+2.14%
$138,272 $29,786
Aug 6, 9 AM $0.00014
-4.76%
$135,371 $29,389
Aug 6, 8 AM $0.000149
+3.47%
$144,074 $31,334
Aug 6, 7 AM $0.000146
+4.29%
$141,173 $30,568
Aug 6, 6 AM $0.000141
+0.00%
$136,338 $29,409
Aug 6, 5 AM $0.000141
+0.00%
$136,338 $29,656
Aug 6, 4 AM $0.00014
-0.71%
$135,371 $29,646
Aug 6, 3 AM $0.000141
+0.00%
$136,338 $30,167
Aug 6, 2 AM $0.000142
+0.71%
$137,305 $30,115
Aug 6, 1 AM $0.00014
-1.41%
$135,371 $29,697
Aug 6, 12 AM $0.000142
+0.71%
$137,305 $30,326
Aug 5, 11 PM $0.000141
-0.70%
$136,338 $30,002
Aug 5, 10 PM $0.00014
+0.00%
$135,371 $29,946
Aug 5, 9 PM $0.000141
-1.40%
$136,338 $30,513
Aug 5, 8 PM $0.000144
+0.00%
$139,239 $30,890
Aug 5, 7 PM $0.000144
+2.86%
$139,239 $30,714
Aug 5, 6 PM $0.000143
+0.00%
$138,272 $30,617
Aug 5, 5 PM $0.000143
+2.14%
$138,272 $30,017
Aug 5, 4 PM $0.000139
-0.71%
$134,404 $29,513