Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.000152
-1.94%
$146,975 $30,107
Aug 9, 6 PM $0.000156
+0.65%
$150,842 $31,058
Aug 9, 5 PM $0.000155
+1.31%
$149,875 $30,592
Aug 9, 4 PM $0.000153
-1.92%
$147,942 $30,312
Aug 9, 3 PM $0.000156
-0.64%
$150,842 $30,775
Aug 9, 2 PM $0.000156
+0.00%
$150,842 $30,883
Aug 9, 1 PM $0.000156
+0.00%
$150,842 $31,322
Aug 9, 12 PM $0.000156
+0.00%
$150,842 $31,189
Aug 9, 11 AM $0.000156
+1.30%
$150,842 $31,031
Aug 9, 10 AM $0.000154
-1.91%
$148,908 $30,666
Aug 9, 9 AM $0.000157
+0.64%
$151,809 $30,207
Aug 9, 8 AM $0.000158
+1.94%
$152,776 $30,646
Aug 9, 7 AM $0.000153
+0.00%
$147,942 $29,661
Aug 9, 6 AM $0.000152
-0.65%
$146,975 $29,346
Aug 9, 5 AM $0.000153
+0.00%
$147,942 $29,241
Aug 9, 4 AM $0.000155
+0.00%
$149,875 $29,729
Aug 9, 3 AM $0.000154
-1.28%
$148,908 $29,429
Aug 9, 2 AM $0.000155
+1.97%
$149,875 $29,808
Aug 9, 1 AM $0.000156
+0.65%
$150,842 $30,386
Aug 9, 12 AM $0.000154
-0.65%
$148,908 $29,746
Aug 8, 11 PM $0.000154
+0.00%
$148,908 $29,264
Aug 8, 10 PM $0.000155
-0.64%
$149,875 $29,356
Aug 8, 9 PM $0.000156
+1.30%
$150,842 $29,871
Aug 8, 8 PM $0.000156
+1.30%
$150,842 $29,651
Aug 8, 7 PM $0.000153
+0.66%
$147,942 $28,796
Aug 8, 6 PM $0.000155
+1.31%
$149,875 $29,243
Aug 8, 5 PM $0.000155
-1.90%
$149,875 $29,464
Aug 8, 4 PM $0.000157
+0.00%
$151,809 $30,082
Aug 8, 3 PM $0.000158
+0.64%
$152,776 $30,499
Aug 8, 2 PM $0.000156
+1.30%
$150,842 $29,908
Aug 8, 1 PM $0.000155
+1.31%
$149,875 $29,849
Aug 8, 12 PM $0.000155
+0.65%
$149,875 $29,750
Aug 8, 11 AM $0.000155
+1.97%
$149,875 $29,559
Aug 8, 10 AM $0.000152
-1.30%
$146,975 $29,000
Aug 8, 9 AM $0.000152
-1.30%
$146,975 $28,829
Aug 8, 8 AM $0.000151
-1.31%
$146,008 $28,563
Aug 8, 7 AM $0.000152
-1.30%
$146,975 $28,849
Aug 8, 6 AM $0.000153
+0.66%
$147,942 $29,118
Aug 8, 5 AM $0.000153
+1.32%
$147,942 $29,277
Aug 8, 4 AM $0.000149
+0.00%
$144,074 $28,224
Aug 8, 3 AM $0.00015
+1.35%
$145,041 $28,396
Aug 8, 2 AM $0.000148
-0.67%
$143,107 $27,878
Aug 8, 1 AM $0.00015
+0.00%
$145,041 $28,433
Aug 8, 12 AM $0.00015
+0.00%
$145,041 $29,008
Aug 7, 11 PM $0.000149
+0.68%
$144,074 $29,128
Aug 7, 10 PM $0.000147
-0.68%
$142,140 $28,656
Aug 7, 9 PM $0.000147
+0.68%
$142,140 $28,418
Aug 7, 8 PM $0.000147
-0.68%
$142,140 $28,552
Aug 7, 7 PM $0.000148
+0.00%
$143,107 $28,877
Aug 7, 6 PM $0.000148
+2.07%
$143,107 $28,710