Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.000127
+0.00%
$122,801 $28,653
Aug 11, 8 PM $0.000128
+0.79%
$123,768 $28,915
Aug 11, 7 PM $0.000127
-0.78%
$122,801 $28,724
Aug 11, 6 PM $0.000128
-1.54%
$123,768 $28,681
Aug 11, 5 PM $0.000129
+0.00%
$124,735 $28,860
Aug 11, 4 PM $0.000129
+0.00%
$124,735 $28,786
Aug 11, 3 PM $0.000129
+0.00%
$124,735 $28,387
Aug 11, 2 PM $0.00013
+0.78%
$125,702 $28,504
Aug 11, 1 PM $0.000129
-3.01%
$124,735 $28,210
Aug 11, 12 PM $0.000131
+0.00%
$126,669 $28,507
Aug 11, 11 AM $0.000131
+0.00%
$126,669 $28,301
Aug 11, 10 AM $0.00013
+0.00%
$125,702 $28,023
Aug 11, 9 AM $0.00013
+0.00%
$125,702 $27,929
Aug 11, 8 AM $0.000132
+0.76%
$127,636 $28,300
Aug 11, 7 AM $0.000132
-0.75%
$127,636 $27,859
Aug 11, 6 AM $0.000133
+0.00%
$128,603 $27,849
Aug 11, 5 AM $0.000133
-1.48%
$128,603 $28,177
Aug 11, 4 AM $0.000134
-1.47%
$129,570 $28,046
Aug 11, 3 AM $0.000136
+0.00%
$131,504 $27,979
Aug 11, 2 AM $0.000136
+0.00%
$131,504 $27,713
Aug 11, 1 AM $0.000136
+0.00%
$131,504 $27,788
Aug 11, 12 AM $0.000138
+0.00%
$133,437 $27,972
Aug 10, 11 PM $0.000139
+0.72%
$134,404 $28,040
Aug 10, 10 PM $0.000139
+0.72%
$134,404 $28,248
Aug 10, 9 PM $0.000138
-0.72%
$133,437 $27,880
Aug 10, 8 PM $0.000138
-1.43%
$133,437 $27,448
Aug 10, 7 PM $0.00014
+0.72%
$135,371 $27,945
Aug 10, 6 PM $0.000139
+0.00%
$134,404 $27,818
Aug 10, 5 PM $0.000139
-0.71%
$134,404 $27,643
Aug 10, 4 PM $0.00014
+0.00%
$135,371 $27,841
Aug 10, 3 PM $0.00014
+0.00%
$135,371 $27,788
Aug 10, 2 PM $0.000141
-0.70%
$136,338 $27,725
Aug 10, 1 PM $0.00014
-1.41%
$135,371 $27,069
Aug 10, 12 PM $0.000143
-0.69%
$138,272 $27,620
Aug 10, 11 AM $0.000145
+0.69%
$140,206 $28,047
Aug 10, 10 AM $0.000142
-1.39%
$137,305 $27,213
Aug 10, 9 AM $0.000143
+0.00%
$138,272 $28,382
Aug 10, 8 AM $0.000144
-0.69%
$139,239 $28,355
Aug 10, 7 AM $0.000145
-0.68%
$140,206 $28,354
Aug 10, 6 AM $0.000146
+0.00%
$141,173 $28,703
Aug 10, 5 AM $0.000146
+0.69%
$141,173 $28,655
Aug 10, 4 AM $0.000146
+0.00%
$141,173 $28,854
Aug 10, 3 AM $0.000146
+0.00%
$141,173 $28,993
Aug 10, 2 AM $0.000146
+0.69%
$141,173 $29,162
Aug 10, 1 AM $0.000147
+0.68%
$142,140 $28,809
Aug 10, 12 AM $0.000146
+0.69%
$141,173 $28,781
Aug 9, 11 PM $0.000145
-2.03%
$140,206 $28,579
Aug 9, 10 PM $0.000146
-2.67%
$141,173 $28,587
Aug 9, 9 PM $0.00015
-1.32%
$145,041 $29,315
Aug 9, 8 PM $0.000152
+0.00%
$146,975 $30,087