Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.000127
-1.55%
$122,801 $31,156
Jul 31, 2026 $0.00013
-11.56%
$125,702 $30,111
Jul 30, 2026 $0.000147
-1.34%
$142,140 $29,038
Jul 29, 2026 $0.000149
-2.61%
$144,074 $30,007
Jul 28, 2026 $0.000153
+3.38%
$147,942 $29,989
Jul 27, 2026 $0.000147
-8.70%
$142,140 $28,433
Jul 26, 2026 $0.00016
-9.60%
$154,710 $29,840
Jul 25, 2026 $0.000178
+7.88%
$172,115 $37,414
Jul 24, 2026 $0.000165
-1.79%
$159,545 $31,515
Jul 23, 2026 $0.000168
-5.08%
$162,446 $27,530
Jul 22, 2026 $0.000176
-7.37%
$170,181 $28,058
Jul 21, 2026 $0.00019
-1.04%
$183,718 $31,742
Jul 20, 2026 $0.000191
+13.02%
$184,685 $29,797
Jul 19, 2026 $0.000169
-3.43%
$163,413 $30,763
Jul 18, 2026 $0.000175
-12.50%
$169,214 $26,904
Jul 17, 2026 $0.0002
+5.82%
$193,388 $32,135
Jul 16, 2026 $0.000192
-15.79%
$185,652 $24,571
Jul 15, 2026 $0.00023
-3.36%
$222,396 $30,173
Jul 14, 2026 $0.00024
+3.90%
$232,065 $33,800
Jul 13, 2026 $0.000232
+12.08%
$224,330 $31,902
Jul 12, 2026 $0.00021
+6.06%
$203,057 $31,145
Jul 11, 2026 $0.000197
+1.03%
$190,487 $31,249
Jul 10, 2026 $0.00019
-24.00%
$183,718 $30,108
Jul 9, 2026 $0.000249
-45.63%
$240,768 $23,080
Jul 8, 2026 $0.000458
-45.67%
$442,858 $26,305
Jul 7, 2026 $0.000839
-35.76%
$811,261 $26,248
Jul 6, 2026 $0.00131
+3.98%
$1.26 million $33,355
Jul 5, 2026 $0.00136
-6.72%
$1.32 million $34,045
Jul 4, 2026 $0.00145
-0.21%
$1.41 million $36,676
Jul 3, 2026 $0.00146
-5.27%
$1.41 million $28,947
Jul 2, 2026 $0.00154
-5.07%
$1.49 million $33,208
Jul 1, 2026 $0.00163
+0.49%
$1.58 million $30,469
Jun 30, 2026 $0.00163
-10.51%
$1.57 million $30,621
Jun 29, 2026 $0.0018
+2.33%
$1.74 million $33,926
Jun 28, 2026 $0.00176
-18.18%
$1.7 million $32,376
Jun 27, 2026 $0.00214
+25.01%
$2.07 million $37,234
Jun 26, 2026 $0.00171
+19.89%
$1.66 million $34,481
Jun 25, 2026 $0.00142
-10.00%
$1.37 million $31,510
Jun 24, 2026 $0.00158
+8.01%
$1.52 million $37,150
Jun 23, 2026 $0.00145
+2.77%
$1.4 million $33,634
Jun 22, 2026 $0.00139
-0.36%
$1.34 million $30,586
Jun 21, 2026 $0.00139
-7.48%
$1.34 million $28,805
Jun 20, 2026 $0.0015
+6.52%
$1.45 million $36,461
Jun 19, 2026 $0.00139
-10.80%
$1.34 million $30,920
Jun 18, 2026 $0.00154
+5.54%
$1.49 million $37,668
Jun 17, 2026 $0.0014
-13.22%
$1.35 million $34,192
Jun 16, 2026 $0.00159
-9.70%
$1.54 million $32,436
Jun 15, 2026 $0.00175
+0.98%
$1.7 million $33,637
Jun 14, 2026 $0.00173
-7.09%
$1.67 million $37,237
Jun 13, 2026 $0.00186
+2.88%
$1.8 million $31,814