Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.000106
+0.00%
$102,495 $26,332
Aug 13, 10 PM $0.000106
-1.85%
$102,495 $25,814
Aug 13, 9 PM $0.000106
-7.83%
$102,495 $25,609
Aug 13, 8 PM $0.000116
+0.00%
$112,165 $27,424
Aug 13, 7 PM $0.000115
-0.86%
$111,198 $27,366
Aug 13, 6 PM $0.000115
-0.86%
$111,198 $27,428
Aug 13, 5 PM $0.000116
+1.75%
$112,165 $27,536
Aug 13, 4 PM $0.000114
+0.00%
$110,231 $26,653
Aug 13, 3 PM $0.000114
+0.00%
$110,231 $26,800
Aug 13, 2 PM $0.000114
-2.56%
$110,231 $26,999
Aug 13, 1 PM $0.000116
-0.85%
$112,165 $27,190
Aug 13, 12 PM $0.000116
+0.00%
$112,165 $27,134
Aug 13, 11 AM $0.000116
+0.87%
$112,165 $26,883
Aug 13, 10 AM $0.000115
+0.00%
$111,198 $26,870
Aug 13, 9 AM $0.000115
+0.00%
$111,198 $26,789
Aug 13, 8 AM $0.000115
+0.88%
$111,198 $26,510
Aug 13, 7 AM $0.000115
-1.71%
$111,198 $26,503
Aug 13, 6 AM $0.000116
+0.00%
$112,165 $26,977
Aug 13, 5 AM $0.000117
+0.00%
$113,132 $26,955
Aug 13, 4 AM $0.000117
-1.68%
$113,132 $26,743
Aug 13, 3 AM $0.00012
-1.64%
$116,033 $27,129
Aug 13, 2 AM $0.000122
-0.81%
$117,966 $27,561
Aug 13, 1 AM $0.000122
+0.00%
$117,966 $27,458
Aug 13, 12 AM $0.000123
-0.81%
$118,933 $27,333
Aug 12, 11 PM $0.000123
+0.00%
$118,933 $27,190
Aug 12, 10 PM $0.000123
+0.00%
$118,933 $27,679
Aug 12, 9 PM $0.000122
-1.61%
$117,966 $27,338
Aug 12, 8 PM $0.000122
-3.17%
$117,966 $27,330
Aug 12, 7 PM $0.000125
+2.46%
$120,867 $27,779
Aug 12, 6 PM $0.000124
+0.00%
$119,900 $27,457
Aug 12, 5 PM $0.000124
-1.59%
$119,900 $27,679
Aug 12, 4 PM $0.000126
+2.44%
$121,834 $28,193
Aug 12, 3 PM $0.000124
-0.80%
$119,900 $28,241
Aug 12, 2 PM $0.000123
-0.81%
$118,933 $28,066
Aug 12, 1 PM $0.000124
-0.80%
$119,900 $28,394
Aug 12, 12 PM $0.000125
+0.81%
$120,867 $28,816
Aug 12, 11 AM $0.000124
-0.80%
$119,900 $28,763
Aug 12, 10 AM $0.000125
+0.81%
$120,867 $28,792
Aug 12, 9 AM $0.000124
+0.81%
$119,900 $28,369
Aug 12, 8 AM $0.000124
+0.00%
$119,900 $28,398
Aug 12, 7 AM $0.000122
-3.94%
$117,966 $28,273
Aug 12, 6 AM $0.000127
+0.00%
$122,801 $28,926
Aug 12, 5 AM $0.000127
+0.00%
$122,801 $28,755
Aug 12, 4 AM $0.000127
+0.00%
$122,801 $28,848
Aug 12, 3 AM $0.000127
+0.00%
$122,801 $29,177
Aug 12, 2 AM $0.000127
+0.00%
$122,801 $29,036
Aug 12, 1 AM $0.000126
-2.33%
$121,834 $28,812
Aug 12, 12 AM $0.00013
+1.56%
$125,702 $29,882
Aug 11, 11 PM $0.000128
+0.00%
$123,768 $29,428
Aug 11, 10 PM $0.000129
+1.57%
$124,735 $29,321