Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.000144
+0.00%
$139,239 $30,063
Aug 16, 12 AM $0.000144
+5.88%
$139,239 $29,975
Aug 15, 11 PM $0.000136
-0.73%
$131,504 $28,022
Aug 15, 10 PM $0.000134
-0.74%
$129,570 $27,238
Aug 15, 9 PM $0.000135
+0.00%
$130,537 $27,577
Aug 15, 8 PM $0.000135
-1.46%
$130,537 $27,393
Aug 15, 7 PM $0.000137
+0.00%
$132,471 $28,503
Aug 15, 6 PM $0.000137
-1.44%
$132,471 $28,578
Aug 15, 5 PM $0.000138
+0.73%
$133,437 $28,767
Aug 15, 4 PM $0.000137
-1.44%
$132,471 $28,595
Aug 15, 3 PM $0.00014
+0.00%
$135,371 $28,891
Aug 15, 2 PM $0.00014
+0.72%
$135,371 $28,837
Aug 15, 1 PM $0.00014
+0.00%
$135,371 $28,850
Aug 15, 12 PM $0.00014
-1.41%
$135,371 $28,762
Aug 15, 11 AM $0.000142
-0.70%
$137,305 $29,355
Aug 15, 10 AM $0.000141
-0.70%
$136,338 $29,240
Aug 15, 9 AM $0.000142
+0.00%
$137,305 $29,360
Aug 15, 8 AM $0.000142
-0.70%
$137,305 $29,471
Aug 15, 7 AM $0.000142
-3.40%
$137,305 $28,935
Aug 15, 6 AM $0.000146
-0.68%
$141,173 $29,999
Aug 15, 5 AM $0.000146
-0.68%
$141,173 $30,047
Aug 15, 4 AM $0.000148
-2.63%
$143,107 $30,634
Aug 15, 3 AM $0.000151
+0.00%
$146,008 $31,551
Aug 15, 2 AM $0.000151
+0.00%
$146,008 $31,632
Aug 15, 1 AM $0.000151
-2.58%
$146,008 $31,877
Aug 15, 12 AM $0.000154
-2.53%
$148,908 $34,323
Aug 14, 11 PM $0.000155
-1.27%
$149,875 $39,637
Aug 14, 10 PM $0.000158
+6.76%
$152,776 $41,229
Aug 14, 9 PM $0.000149
+1.36%
$144,074 $39,666
Aug 14, 8 PM $0.000147
-0.68%
$142,140 $39,612
Aug 14, 7 PM $0.000145
-0.68%
$140,206 $38,355
Aug 14, 6 PM $0.000148
-1.33%
$143,107 $39,484
Aug 14, 5 PM $0.00015
-0.66%
$145,041 $40,072
Aug 14, 4 PM $0.00015
-10.18%
$145,041 $40,231
Aug 14, 3 PM $0.00017
+14.09%
$164,380 $45,573
Aug 14, 2 PM $0.00015
+0.67%
$145,041 $40,266
Aug 14, 1 PM $0.000149
+0.00%
$144,074 $40,459
Aug 14, 12 PM $0.00015
-1.32%
$145,041 $40,775
Aug 14, 11 AM $0.000152
+0.00%
$146,975 $41,301
Aug 14, 10 AM $0.000152
+0.00%
$146,975 $41,406
Aug 14, 9 AM $0.00015
-3.23%
$145,041 $41,320
Aug 14, 8 AM $0.000156
+0.65%
$150,842 $43,330
Aug 14, 7 AM $0.000156
+10.64%
$150,842 $43,853
Aug 14, 6 AM $0.000141
+4.44%
$136,338 $39,864
Aug 14, 5 AM $0.000135
-2.17%
$130,537 $38,398
Aug 14, 4 AM $0.000137
-1.44%
$132,471 $39,354
Aug 14, 3 AM $0.000137
-6.80%
$132,471 $39,492
Aug 14, 2 AM $0.000147
+6.52%
$142,140 $42,532
Aug 14, 1 AM $0.000133
+16.67%
$128,603 $38,328
Aug 14, 12 AM $0.000113
+6.60%
$109,264 $31,486