Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 AM $0.000139
-0.71%
$134,404 $27,129
Aug 18, 2 AM $0.00014
+0.00%
$135,371 $27,239
Aug 18, 1 AM $0.00014
+0.72%
$135,371 $27,334
Aug 18, 12 AM $0.00014
+1.45%
$135,371 $27,124
Aug 17, 11 PM $0.000138
+0.73%
$133,437 $26,584
Aug 17, 10 PM $0.000138
+0.00%
$133,437 $26,589
Aug 17, 9 PM $0.00014
+0.72%
$135,371 $26,831
Aug 17, 8 PM $0.000139
+0.00%
$134,404 $26,852
Aug 17, 7 PM $0.000139
-0.71%
$134,404 $26,831
Aug 17, 6 PM $0.00014
+0.00%
$135,371 $26,810
Aug 17, 5 PM $0.000139
-1.42%
$134,404 $26,376
Aug 17, 4 PM $0.00014
-0.71%
$135,371 $26,675
Aug 17, 3 PM $0.000141
+0.71%
$136,338 $26,686
Aug 17, 2 PM $0.00014
-1.41%
$135,371 $26,529
Aug 17, 1 PM $0.000142
+0.71%
$137,305 $27,183
Aug 17, 12 PM $0.000142
-1.39%
$137,305 $27,507
Aug 17, 11 AM $0.000144
+0.00%
$139,239 $27,808
Aug 17, 10 AM $0.000143
-0.69%
$138,272 $27,508
Aug 17, 9 AM $0.000146
+0.00%
$141,173 $28,012
Aug 17, 8 AM $0.000154
+0.00%
$148,908 $29,785
Aug 17, 7 AM $0.000153
+0.00%
$147,942 $30,209
Aug 17, 6 AM $0.000153
+0.66%
$147,942 $30,150
Aug 17, 5 AM $0.000152
-0.65%
$146,975 $30,190
Aug 17, 4 AM $0.000154
+0.65%
$148,908 $30,606
Aug 17, 3 AM $0.000152
-0.65%
$146,975 $29,939
Aug 17, 2 AM $0.000152
-1.30%
$146,975 $29,902
Aug 17, 1 AM $0.000154
+0.65%
$148,908 $30,520
Aug 17, 12 AM $0.000151
-0.66%
$146,008 $30,157
Aug 16, 11 PM $0.000149
-0.67%
$144,074 $30,382
Aug 16, 10 PM $0.000151
-1.31%
$146,008 $31,122
Aug 16, 9 PM $0.000153
+0.00%
$147,942 $31,280
Aug 16, 8 PM $0.000153
+0.00%
$147,942 $31,757
Aug 16, 7 PM $0.000153
+2.00%
$147,942 $31,774
Aug 16, 6 PM $0.00015
+7.91%
$145,041 $31,279
Aug 16, 5 PM $0.000139
+0.00%
$134,404 $29,112
Aug 16, 4 PM $0.00014
+0.72%
$135,371 $29,347
Aug 16, 3 PM $0.000139
+0.00%
$134,404 $29,382
Aug 16, 2 PM $0.000139
+0.00%
$134,404 $29,530
Aug 16, 1 PM $0.000138
-2.13%
$133,437 $28,955
Aug 16, 12 PM $0.00014
+0.00%
$135,371 $29,263
Aug 16, 11 AM $0.000141
+0.71%
$136,338 $29,620
Aug 16, 10 AM $0.000141
+0.00%
$136,338 $29,706
Aug 16, 9 AM $0.000142
+0.00%
$137,305 $29,825
Aug 16, 8 AM $0.000142
-2.07%
$137,305 $29,692
Aug 16, 7 AM $0.000145
+1.40%
$140,206 $30,208
Aug 16, 6 AM $0.000144
+0.00%
$139,239 $30,215
Aug 16, 5 AM $0.000143
-0.69%
$138,272 $29,780
Aug 16, 4 AM $0.000142
-1.39%
$137,305 $29,566
Aug 16, 3 AM $0.000143
+0.00%
$138,272 $29,719
Aug 16, 2 AM $0.000143
+0.70%
$138,272 $29,856