Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.00015
+0.67%
$145,041 $31,965
Aug 20, 4 AM $0.000148
-1.33%
$143,107 $31,562
Aug 20, 3 AM $0.00015
+0.67%
$145,041 $31,791
Aug 20, 2 AM $0.00015
+0.67%
$145,041 $31,504
Aug 20, 1 AM $0.000149
-1.32%
$144,074 $30,947
Aug 20, 12 AM $0.000151
-1.31%
$146,008 $31,550
Aug 19, 11 PM $0.000151
-1.31%
$146,008 $31,784
Aug 19, 10 PM $0.000154
-1.91%
$148,908 $32,269
Aug 19, 9 PM $0.000159
+10.42%
$153,743 $33,484
Aug 19, 8 PM $0.000143
+0.70%
$138,272 $30,125
Aug 19, 7 PM $0.000142
+0.00%
$137,305 $29,831
Aug 19, 6 PM $0.000142
-0.70%
$137,305 $29,667
Aug 19, 5 PM $0.000142
+0.00%
$137,305 $30,055
Aug 19, 4 PM $0.000145
+0.00%
$140,206 $30,698
Aug 19, 3 PM $0.000146
+3.55%
$141,173 $30,884
Aug 19, 2 PM $0.000141
+0.71%
$136,338 $29,812
Aug 19, 1 PM $0.00014
+2.94%
$135,371 $29,802
Aug 19, 12 PM $0.000136
+0.74%
$131,504 $28,974
Aug 19, 11 AM $0.000135
-0.74%
$130,537 $28,787
Aug 19, 10 AM $0.000135
-0.74%
$130,537 $28,623
Aug 19, 9 AM $0.000137
+1.48%
$132,471 $29,270
Aug 19, 8 AM $0.000135
-1.46%
$130,537 $28,635
Aug 19, 7 AM $0.000137
+1.48%
$132,471 $29,108
Aug 19, 6 AM $0.000135
+0.00%
$130,537 $28,732
Aug 19, 5 AM $0.000136
-0.73%
$131,504 $28,816
Aug 19, 4 AM $0.000137
+2.24%
$132,471 $29,337
Aug 19, 3 AM $0.000134
-0.74%
$129,570 $28,636
Aug 19, 2 AM $0.000134
+0.00%
$129,570 $28,484
Aug 19, 1 AM $0.000134
+0.00%
$129,570 $28,435
Aug 19, 12 AM $0.000134
+0.00%
$129,570 $28,557
Aug 18, 11 PM $0.000134
+0.00%
$129,570 $28,230
Aug 18, 10 PM $0.000134
+0.00%
$129,570 $28,070
Aug 18, 9 PM $0.000134
+0.00%
$129,570 $28,278
Aug 18, 8 PM $0.000134
+0.00%
$129,570 $27,770
Aug 18, 7 PM $0.000134
+0.00%
$129,570 $27,641
Aug 18, 6 PM $0.000134
+0.00%
$129,570 $27,795
Aug 18, 5 PM $0.000134
+0.00%
$129,570 $27,735
Aug 18, 4 PM $0.000134
+0.00%
$129,570 $27,848
Aug 18, 3 PM $0.000134
+0.00%
$129,570 $27,800
Aug 18, 2 PM $0.000134
+0.00%
$129,570 $27,425
Aug 18, 1 PM $0.000134
+0.00%
$129,570 $27,224
Aug 18, 12 PM $0.000134
+0.75%
$129,570 $26,901
Aug 18, 11 AM $0.000133
-0.75%
$128,603 $26,387
Aug 18, 10 AM $0.000133
+0.00%
$128,603 $26,148
Aug 18, 9 AM $0.000134
+0.75%
$129,570 $26,444
Aug 18, 8 AM $0.000133
-1.48%
$128,603 $26,250
Aug 18, 7 AM $0.000135
+0.75%
$130,537 $26,473
Aug 18, 6 AM $0.000134
-0.74%
$129,570 $26,283
Aug 18, 5 AM $0.000135
-3.57%
$130,537 $26,446
Aug 18, 4 AM $0.00014
+0.72%
$135,371 $27,119