Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $0.000158
+0.00%
$152,776 $29,145
Aug 22, 6 AM $0.000158
+0.64%
$152,776 $29,307
Aug 22, 5 AM $0.000157
-7.10%
$151,809 $29,604
Aug 22, 4 AM $0.000167
-2.34%
$161,479 $31,990
Aug 22, 3 AM $0.00017
+1.80%
$164,380 $33,211
Aug 22, 2 AM $0.000167
+0.60%
$161,479 $32,954
Aug 22, 1 AM $0.000164
+0.00%
$158,578 $32,845
Aug 22, 12 AM $0.000163
-0.61%
$157,611 $32,675
Aug 21, 11 PM $0.000163
-0.61%
$157,611 $32,592
Aug 21, 10 PM $0.000164
+1.23%
$158,578 $32,856
Aug 21, 9 PM $0.000157
+2.61%
$151,809 $31,510
Aug 21, 8 PM $0.000152
+0.66%
$146,975 $30,140
Aug 21, 7 PM $0.000152
+4.11%
$146,975 $29,845
Aug 21, 6 PM $0.000147
+0.68%
$142,140 $28,739
Aug 21, 5 PM $0.000145
-1.36%
$140,206 $28,447
Aug 21, 4 PM $0.000147
+0.68%
$142,140 $29,238
Aug 21, 3 PM $0.000146
+0.00%
$141,173 $28,914
Aug 21, 2 PM $0.000146
-0.68%
$141,173 $28,802
Aug 21, 1 PM $0.000146
-0.68%
$141,173 $28,720
Aug 21, 12 PM $0.000147
+1.38%
$142,140 $29,429
Aug 21, 11 AM $0.000147
+0.00%
$142,140 $29,050
Aug 21, 10 AM $0.000145
-0.68%
$140,206 $28,629
Aug 21, 9 AM $0.000146
+1.39%
$141,173 $28,639
Aug 21, 8 AM $0.000146
+0.00%
$141,173 $28,595
Aug 21, 7 AM $0.000145
-0.68%
$140,206 $28,531
Aug 21, 6 AM $0.000146
+2.10%
$141,173 $28,770
Aug 21, 5 AM $0.000143
+0.00%
$138,272 $28,258
Aug 21, 4 AM $0.000142
-0.70%
$137,305 $27,951
Aug 21, 3 AM $0.000144
+1.41%
$139,239 $28,382
Aug 21, 2 AM $0.000142
+0.00%
$137,305 $28,240
Aug 21, 1 AM $0.000141
-1.40%
$136,338 $28,106
Aug 21, 12 AM $0.000143
+0.00%
$138,272 $28,400
Aug 20, 11 PM $0.000144
+1.41%
$139,239 $28,978
Aug 20, 10 PM $0.00014
-3.45%
$135,371 $28,578
Aug 20, 9 PM $0.000145
-0.68%
$140,206 $29,397
Aug 20, 8 PM $0.000146
-1.35%
$141,173 $30,222
Aug 20, 7 PM $0.000148
+0.00%
$143,107 $30,958
Aug 20, 6 PM $0.000148
+0.00%
$143,107 $31,274
Aug 20, 5 PM $0.000149
+0.00%
$144,074 $31,482
Aug 20, 4 PM $0.000148
-0.67%
$143,107 $30,897
Aug 20, 3 PM $0.00015
+2.04%
$145,041 $31,686
Aug 20, 2 PM $0.000147
+2.08%
$142,140 $31,287
Aug 20, 1 PM $0.000144
-2.70%
$139,239 $30,691
Aug 20, 12 PM $0.000148
+2.78%
$143,107 $31,431
Aug 20, 11 AM $0.000144
+0.00%
$139,239 $30,878
Aug 20, 10 AM $0.000142
-2.07%
$137,305 $30,438
Aug 20, 9 AM $0.000148
-5.13%
$143,107 $31,818
Aug 20, 8 AM $0.000156
+0.00%
$150,842 $33,693
Aug 20, 7 AM $0.000156
+0.00%
$150,842 $33,694
Aug 20, 6 AM $0.000156
+4.70%
$150,842 $33,353