Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.000148
-0.67%
$143,107 $28,689
Aug 24, 8 AM $0.000149
+0.00%
$144,074 $28,775
Aug 24, 7 AM $0.000149
-0.67%
$144,074 $28,763
Aug 24, 6 AM $0.000151
+0.00%
$146,008 $29,076
Aug 24, 5 AM $0.00015
-1.32%
$145,041 $28,929
Aug 24, 4 AM $0.000152
+0.66%
$146,975 $29,186
Aug 24, 3 AM $0.000151
-4.43%
$146,008 $28,528
Aug 24, 2 AM $0.000157
-0.63%
$151,809 $29,055
Aug 24, 1 AM $0.000158
-1.25%
$152,776 $29,319
Aug 24, 12 AM $0.000158
-0.63%
$152,776 $29,222
Aug 23, 11 PM $0.000159
+1.27%
$153,743 $29,527
Aug 23, 10 PM $0.00016
-1.23%
$154,710 $29,689
Aug 23, 9 PM $0.000162
-2.99%
$156,644 $30,251
Aug 23, 8 PM $0.000163
-1.81%
$157,611 $30,138
Aug 23, 7 PM $0.000163
-0.61%
$157,611 $29,778
Aug 23, 6 PM $0.000162
-0.61%
$156,644 $29,154
Aug 23, 5 PM $0.000164
+1.23%
$158,578 $29,686
Aug 23, 4 PM $0.000165
+4.43%
$159,545 $29,862
Aug 23, 3 PM $0.000157
+0.00%
$151,809 $28,514
Aug 23, 2 PM $0.000158
+1.28%
$152,776 $28,756
Aug 23, 1 PM $0.000157
-0.63%
$151,809 $28,580
Aug 23, 12 PM $0.000156
+0.65%
$150,842 $28,252
Aug 23, 11 AM $0.000155
+1.31%
$149,875 $27,928
Aug 23, 10 AM $0.000153
+0.00%
$147,942 $27,652
Aug 23, 9 AM $0.000153
+0.00%
$147,942 $27,618
Aug 23, 8 AM $0.000153
+0.66%
$147,942 $27,841
Aug 23, 7 AM $0.000153
+0.00%
$147,942 $27,756
Aug 23, 6 AM $0.000153
+0.00%
$147,942 $27,826
Aug 23, 5 AM $0.000152
+0.00%
$146,975 $27,375
Aug 23, 4 AM $0.000153
-1.29%
$147,942 $27,419
Aug 23, 3 AM $0.000155
+0.00%
$149,875 $27,526
Aug 23, 2 AM $0.000155
+1.31%
$149,875 $27,774
Aug 23, 1 AM $0.000152
-0.65%
$146,975 $27,003
Aug 23, 12 AM $0.000153
+2.00%
$147,942 $27,200
Aug 22, 11 PM $0.00015
+2.04%
$145,041 $26,256
Aug 22, 10 PM $0.000147
+2.08%
$142,140 $25,522
Aug 22, 9 PM $0.000144
-2.04%
$139,239 $24,831
Aug 22, 8 PM $0.000147
-2.00%
$142,140 $25,536
Aug 22, 7 PM $0.00015
-0.66%
$145,041 $26,547
Aug 22, 6 PM $0.000152
+0.66%
$146,975 $27,021
Aug 22, 5 PM $0.00015
-2.60%
$145,041 $26,367
Aug 22, 4 PM $0.000154
+0.00%
$148,908 $27,001
Aug 22, 3 PM $0.000155
-0.64%
$149,875 $27,195
Aug 22, 2 PM $0.000155
-1.27%
$149,875 $27,429
Aug 22, 1 PM $0.000159
+0.00%
$153,743 $28,242
Aug 22, 12 PM $0.000159
+0.00%
$153,743 $28,200
Aug 22, 11 AM $0.000158
+0.00%
$152,776 $28,648
Aug 22, 10 AM $0.00016
+0.00%
$154,710 $29,387
Aug 22, 9 AM $0.000158
-0.63%
$152,776 $29,153
Aug 22, 8 AM $0.000159
+0.00%
$153,743 $29,347