Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $0.000154
+1.32%
$148,908 $28,386
Aug 26, 10 AM $0.000152
+1.33%
$146,975 $28,061
Aug 26, 9 AM $0.00015
+4.90%
$145,041 $27,929
Aug 26, 8 AM $0.000144
+1.41%
$139,239 $26,307
Aug 26, 7 AM $0.000144
+0.00%
$139,239 $26,082
Aug 26, 6 AM $0.000144
+0.70%
$139,239 $25,475
Aug 26, 5 AM $0.000143
+0.70%
$138,272 $25,137
Aug 26, 4 AM $0.000143
+1.42%
$138,272 $24,857
Aug 26, 3 AM $0.000142
-0.70%
$137,305 $24,828
Aug 26, 2 AM $0.000142
+1.43%
$137,305 $24,940
Aug 26, 1 AM $0.000142
+2.16%
$137,305 $25,081
Aug 26, 12 AM $0.000142
+0.71%
$137,305 $25,380
Aug 25, 11 PM $0.000143
-0.69%
$138,272 $25,594
Aug 25, 10 PM $0.000143
-2.05%
$138,272 $25,513
Aug 25, 9 PM $0.000146
-2.01%
$141,173 $25,893
Aug 25, 8 PM $0.00015
+5.63%
$145,041 $26,765
Aug 25, 7 PM $0.000156
-9.30%
$150,842 $27,695
Aug 25, 6 PM $0.00017
+0.59%
$164,380 $30,167
Aug 25, 5 PM $0.000171
-1.16%
$165,346 $30,830
Aug 25, 4 PM $0.000173
+9.49%
$167,280 $31,381
Aug 25, 3 PM $0.000158
+0.00%
$152,776 $28,618
Aug 25, 2 PM $0.000159
+1.92%
$153,743 $28,851
Aug 25, 1 PM $0.000156
-4.88%
$150,842 $28,308
Aug 25, 12 PM $0.000164
+0.00%
$158,578 $29,887
Aug 25, 11 AM $0.000164
+0.61%
$158,578 $29,970
Aug 25, 10 AM $0.000162
+3.18%
$156,644 $29,548
Aug 25, 9 AM $0.000157
+0.00%
$151,809 $28,487
Aug 25, 8 AM $0.000156
-0.64%
$150,842 $28,428
Aug 25, 7 AM $0.000157
-0.63%
$151,809 $28,810
Aug 25, 6 AM $0.000157
-1.88%
$151,809 $29,222
Aug 25, 5 AM $0.000156
-2.50%
$150,842 $29,117
Aug 25, 4 AM $0.000157
-1.88%
$151,809 $29,390
Aug 25, 3 AM $0.00016
+0.63%
$154,710 $30,263
Aug 25, 2 AM $0.000158
+1.94%
$152,776 $30,334
Aug 25, 1 AM $0.000156
+0.65%
$150,842 $29,835
Aug 25, 12 AM $0.000156
+1.96%
$150,842 $29,553
Aug 24, 11 PM $0.000152
-1.30%
$146,975 $28,748
Aug 24, 10 PM $0.000153
+1.32%
$147,942 $29,057
Aug 24, 9 PM $0.000154
+0.65%
$148,908 $29,234
Aug 24, 8 PM $0.000154
+0.00%
$148,908 $29,579
Aug 24, 7 PM $0.000153
-0.65%
$147,942 $29,718
Aug 24, 6 PM $0.000154
+0.00%
$148,908 $30,133
Aug 24, 5 PM $0.000151
-0.66%
$146,008 $29,420
Aug 24, 4 PM $0.000152
+0.66%
$146,975 $29,893
Aug 24, 3 PM $0.000151
+0.00%
$146,008 $29,395
Aug 24, 2 PM $0.00015
+0.00%
$145,041 $29,215
Aug 24, 1 PM $0.00015
-0.66%
$145,041 $29,384
Aug 24, 12 PM $0.000151
+1.34%
$146,008 $29,536
Aug 24, 11 AM $0.000149
-0.67%
$144,074 $28,953
Aug 24, 10 AM $0.000149
+0.68%
$144,074 $28,914