Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.000146
+0.00%
$141,173 $28,711
Aug 28, 12 PM $0.000146
-1.35%
$141,173 $28,174
Aug 28, 11 AM $0.000148
+0.00%
$143,107 $28,294
Aug 28, 10 AM $0.000147
+0.00%
$142,140 $27,768
Aug 28, 9 AM $0.000148
+0.68%
$143,107 $27,583
Aug 28, 8 AM $0.000147
+0.00%
$142,140 $27,144
Aug 28, 7 AM $0.000148
+2.07%
$143,107 $27,431
Aug 28, 6 AM $0.000144
-3.36%
$139,239 $26,372
Aug 28, 5 AM $0.000149
-1.32%
$144,074 $27,023
Aug 28, 4 AM $0.000149
-6.29%
$144,074 $26,671
Aug 28, 3 AM $0.000159
+0.63%
$153,743 $28,376
Aug 28, 2 AM $0.000159
-1.24%
$153,743 $28,532
Aug 28, 1 AM $0.000161
+0.63%
$155,677 $28,967
Aug 28, 12 AM $0.000159
+0.00%
$153,743 $28,606
Aug 27, 11 PM $0.00016
+0.00%
$154,710 $28,898
Aug 27, 10 PM $0.000161
+0.00%
$155,677 $29,364
Aug 27, 9 PM $0.000161
+1.90%
$155,677 $29,550
Aug 27, 8 PM $0.00016
+1.91%
$154,710 $28,954
Aug 27, 7 PM $0.000159
+1.27%
$153,743 $28,729
Aug 27, 6 PM $0.000158
+1.28%
$152,776 $28,709
Aug 27, 5 PM $0.000159
-3.64%
$153,743 $29,127
Aug 27, 4 PM $0.000165
+3.77%
$159,545 $30,379
Aug 27, 3 PM $0.000159
-0.63%
$153,743 $29,519
Aug 27, 2 PM $0.000156
+1.30%
$150,842 $28,994
Aug 27, 1 PM $0.000156
+1.30%
$150,842 $29,267
Aug 27, 12 PM $0.000156
+2.63%
$150,842 $29,402
Aug 27, 11 AM $0.000151
-1.31%
$146,008 $28,440
Aug 27, 10 AM $0.000154
+0.65%
$148,908 $29,038
Aug 27, 9 AM $0.000153
+0.00%
$147,942 $28,866
Aug 27, 8 AM $0.000153
+0.66%
$147,942 $29,264
Aug 27, 7 AM $0.00015
-3.23%
$145,041 $28,787
Aug 27, 6 AM $0.000157
+0.64%
$151,809 $30,295
Aug 27, 5 AM $0.000156
-1.89%
$150,842 $30,336
Aug 27, 4 AM $0.000159
+0.00%
$153,743 $31,267
Aug 27, 3 AM $0.000159
+0.63%
$153,743 $31,133
Aug 27, 2 AM $0.000161
+1.26%
$155,677 $31,201
Aug 27, 1 AM $0.000161
+0.63%
$155,677 $30,881
Aug 27, 12 AM $0.000161
+0.00%
$155,677 $30,837
Aug 26, 11 PM $0.00016
+0.63%
$154,710 $30,629
Aug 26, 10 PM $0.000159
+1.92%
$153,743 $30,522
Aug 26, 9 PM $0.000156
+0.00%
$150,842 $29,749
Aug 26, 8 PM $0.000156
+0.00%
$150,842 $29,884
Aug 26, 7 PM $0.000157
+3.29%
$151,809 $29,963
Aug 26, 6 PM $0.000152
-1.30%
$146,975 $29,131
Aug 26, 5 PM $0.000154
+2.67%
$148,908 $29,209
Aug 26, 4 PM $0.000153
-0.65%
$147,942 $28,244
Aug 26, 3 PM $0.000154
+0.00%
$148,908 $28,432
Aug 26, 2 PM $0.000152
-1.30%
$146,975 $27,961
Aug 26, 1 PM $0.000153
-1.29%
$147,942 $27,823
Aug 26, 12 PM $0.000154
+0.65%
$148,908 $28,188