Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.000122
+0.83%
$117,966 $27,122
Aug 30, 2 PM $0.000124
-2.36%
$119,900 $27,466
Aug 30, 1 PM $0.000127
+0.00%
$122,801 $27,828
Aug 30, 12 PM $0.000127
-0.78%
$122,801 $27,972
Aug 30, 11 AM $0.000127
+0.00%
$122,801 $27,968
Aug 30, 10 AM $0.000127
+0.79%
$122,801 $28,265
Aug 30, 9 AM $0.000127
-3.05%
$122,801 $28,200
Aug 30, 8 AM $0.000131
+0.77%
$126,669 $28,893
Aug 30, 7 AM $0.000131
+1.55%
$126,669 $28,900
Aug 30, 6 AM $0.000131
-0.76%
$126,669 $28,720
Aug 30, 5 AM $0.00013
-0.76%
$125,702 $28,553
Aug 30, 4 AM $0.00013
+0.00%
$125,702 $28,608
Aug 30, 3 AM $0.00013
+0.00%
$125,702 $28,712
Aug 30, 2 AM $0.00013
+0.00%
$125,702 $28,574
Aug 30, 1 AM $0.000131
+0.77%
$126,669 $28,280
Aug 30, 12 AM $0.00013
-0.76%
$125,702 $28,324
Aug 29, 11 PM $0.000131
-2.24%
$126,669 $28,205
Aug 29, 10 PM $0.000134
+1.52%
$129,570 $28,862
Aug 29, 9 PM $0.000133
+0.00%
$128,603 $28,670
Aug 29, 8 PM $0.000132
+0.76%
$127,636 $28,323
Aug 29, 7 PM $0.000131
+0.77%
$126,669 $28,052
Aug 29, 6 PM $0.000131
+2.34%
$126,669 $28,210
Aug 29, 5 PM $0.000129
-1.53%
$124,735 $27,911
Aug 29, 4 PM $0.000132
+0.76%
$127,636 $28,543
Aug 29, 3 PM $0.000131
+0.77%
$126,669 $27,978
Aug 29, 2 PM $0.00013
+2.36%
$125,702 $27,742
Aug 29, 1 PM $0.000128
-0.78%
$123,768 $27,289
Aug 29, 12 PM $0.00013
-1.52%
$125,702 $27,627
Aug 29, 11 AM $0.00013
-0.76%
$125,702 $27,630
Aug 29, 10 AM $0.000132
-0.75%
$127,636 $27,928
Aug 29, 9 AM $0.000131
-2.24%
$126,669 $27,622
Aug 29, 8 AM $0.000133
-0.75%
$128,603 $28,344
Aug 29, 7 AM $0.000133
-0.75%
$128,603 $28,054
Aug 29, 6 AM $0.000134
+0.00%
$129,570 $28,681
Aug 29, 5 AM $0.000134
-2.19%
$129,570 $28,653
Aug 29, 4 AM $0.000136
-0.73%
$131,504 $29,191
Aug 29, 3 AM $0.000136
+1.49%
$131,504 $28,986
Aug 29, 2 AM $0.000135
+0.00%
$130,537 $28,648
Aug 29, 1 AM $0.000135
-0.74%
$130,537 $28,755
Aug 29, 12 AM $0.000135
-1.46%
$130,537 $28,317
Aug 28, 11 PM $0.000137
-0.72%
$132,471 $28,816
Aug 28, 10 PM $0.000138
+0.00%
$133,437 $28,777
Aug 28, 9 PM $0.000138
+0.00%
$133,437 $28,422
Aug 28, 8 PM $0.000138
+0.73%
$133,437 $28,395
Aug 28, 7 PM $0.000138
+0.00%
$133,437 $28,301
Aug 28, 6 PM $0.000138
-1.43%
$133,437 $27,847
Aug 28, 5 PM $0.000141
-0.70%
$136,338 $28,139
Aug 28, 4 PM $0.00014
+0.00%
$135,371 $27,690
Aug 28, 3 PM $0.000142
-1.39%
$137,305 $28,220
Aug 28, 2 PM $0.000143
-2.05%
$138,272 $28,187