Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.000113
+0.00%
$109,264 $28,860
Sep 1, 4 PM $0.000113
+0.00%
$109,264 $28,444
Sep 1, 3 PM $0.000113
-0.88%
$109,264 $28,574
Sep 1, 2 PM $0.000116
+0.00%
$112,165 $29,489
Sep 1, 1 PM $0.000116
+0.87%
$112,165 $29,567
Sep 1, 12 PM $0.000115
+0.00%
$111,198 $29,165
Sep 1, 11 AM $0.000117
+1.74%
$113,132 $29,820
Sep 1, 10 AM $0.000115
-0.86%
$111,198 $29,232
Sep 1, 9 AM $0.000116
+0.00%
$112,165 $29,781
Sep 1, 8 AM $0.000116
+0.00%
$112,165 $29,468
Sep 1, 7 AM $0.000115
+0.00%
$111,198 $29,069
Sep 1, 6 AM $0.000116
+0.87%
$112,165 $29,309
Sep 1, 5 AM $0.000115
+0.00%
$111,198 $28,782
Sep 1, 4 AM $0.000115
+0.00%
$111,198 $28,608
Sep 1, 3 AM $0.000114
-0.87%
$110,231 $28,380
Sep 1, 2 AM $0.000115
+0.00%
$111,198 $28,453
Sep 1, 1 AM $0.000115
-0.86%
$111,198 $28,609
Sep 1, 12 AM $0.000115
-1.71%
$111,198 $28,514
Aug 31, 11 PM $0.000116
-0.85%
$112,165 $28,588
Aug 31, 10 PM $0.000117
+0.00%
$113,132 $28,685
Aug 31, 9 PM $0.000117
+0.86%
$113,132 $28,575
Aug 31, 8 PM $0.000116
+0.00%
$112,165 $28,363
Aug 31, 7 PM $0.000117
+1.74%
$113,132 $28,338
Aug 31, 6 PM $0.000114
+0.00%
$110,231 $27,776
Aug 31, 5 PM $0.000114
-0.87%
$110,231 $27,646
Aug 31, 4 PM $0.000115
-0.86%
$111,198 $28,126
Aug 31, 3 PM $0.000114
-0.87%
$110,231 $27,856
Aug 31, 2 PM $0.000114
-0.87%
$110,231 $27,580
Aug 31, 1 PM $0.000116
+1.75%
$112,165 $28,139
Aug 31, 12 PM $0.000116
+0.00%
$112,165 $27,864
Aug 31, 11 AM $0.000115
-0.86%
$111,198 $27,450
Aug 31, 10 AM $0.000117
+0.86%
$113,132 $27,637
Aug 31, 9 AM $0.000116
-1.69%
$112,165 $27,270
Aug 31, 8 AM $0.000119
+0.00%
$115,066 $27,932
Aug 31, 7 AM $0.000117
-0.85%
$113,132 $27,595
Aug 31, 6 AM $0.000118
+0.00%
$114,099 $27,837
Aug 31, 5 AM $0.000118
+0.85%
$114,099 $27,635
Aug 31, 4 AM $0.000117
+0.00%
$113,132 $27,232
Aug 31, 3 AM $0.000117
+0.00%
$113,132 $27,004
Aug 31, 2 AM $0.000116
+0.00%
$112,165 $26,750
Aug 31, 1 AM $0.000116
+0.00%
$112,165 $26,905
Aug 31, 12 AM $0.000117
+0.00%
$113,132 $26,815
Aug 30, 11 PM $0.000116
-3.33%
$112,165 $26,481
Aug 30, 10 PM $0.000119
-0.83%
$115,066 $27,100
Aug 30, 9 PM $0.00012
-0.83%
$116,033 $27,492
Aug 30, 8 PM $0.000121
+0.00%
$117,000 $27,625
Aug 30, 7 PM $0.000121
+0.00%
$117,000 $27,568
Aug 30, 6 PM $0.000123
+2.50%
$118,933 $27,734
Aug 30, 5 PM $0.000121
+0.00%
$117,000 $27,182
Aug 30, 4 PM $0.000122
+0.00%
$117,966 $27,340