Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.472
+0.00%
$56.75 million $75,934
Today, at 10 AM $0.472
+0.35%
$56.75 million $75,934
Today, at 9 AM $0.469
+1.44%
$56.42 million $73,666
Today, at 8 AM $0.462
-0.57%
$55.58 million $73,450
Today, at 7 AM $0.466
+0.91%
$56.01 million $74,273
Today, at 6 AM $0.463
-0.75%
$55.71 million $76,193
Today, at 5 AM $0.466
+0.02%
$56.03 million $77,026
Today, at 4 AM $0.464
-0.34%
$55.83 million $77,742
Today, at 3 AM $0.465
-0.14%
$55.95 million $77,982
Today, at 2 AM $0.466
-0.32%
$56.1 million $77,200
Today, at 1 AM $0.467
-0.02%
$56.17 million $77,837
Today, at 12 AM $0.466
-0.84%
$56.11 million $78,882
Yesterday, at 11 PM $0.47
+0.05%
$56.55 million $78,847
Yesterday, at 10 PM $0.469
+0.20%
$56.48 million $78,981
Yesterday, at 9 PM $0.469
+0.00%
$56.46 million $77,871
Yesterday, at 8 PM $0.47
+0.24%
$56.51 million $77,872
Yesterday, at 7 PM $0.469
-0.11%
$56.44 million $77,971
Yesterday, at 6 PM $0.47
-0.08%
$56.51 million $77,135
Yesterday, at 5 PM $0.463
+0.18%
$55.74 million $73,280
Yesterday, at 4 PM $0.461
-0.60%
$55.45 million $72,220
Yesterday, at 3 PM $0.462
-1.40%
$55.62 million $71,263
Yesterday, at 2 PM $0.471
-0.61%
$56.65 million $70,050
Yesterday, at 1 PM $0.477
+0.19%
$57.33 million $70,025
Yesterday, at 12 PM $0.477
-0.04%
$57.34 million $72,018
Yesterday, at 11 AM $0.477
+1.04%
$57.44 million $73,343
Yesterday, at 10 AM $0.473
-0.40%
$56.88 million $72,677
Yesterday, at 9 AM $0.476
+1.10%
$57.21 million $72,645
Yesterday, at 8 AM $0.471
-0.45%
$56.61 million $75,318
Yesterday, at 7 AM $0.471
-0.01%
$56.62 million $72,206
Yesterday, at 6 AM $0.472
+1.48%
$56.8 million $72,079
Yesterday, at 5 AM $0.465
+0.44%
$55.95 million $71,106
Yesterday, at 4 AM $0.462
+0.09%
$55.61 million $73,313
Yesterday, at 3 AM $0.462
+0.46%
$55.59 million $75,655
Yesterday, at 2 AM $0.46
+0.17%
$55.28 million $76,331
Yesterday, at 1 AM $0.458
-0.78%
$55.12 million $75,236
Yesterday, at 12 AM $0.463
-0.74%
$55.68 million $76,061
Sep 28, 11 PM $0.467
+0.00%
$56.19 million $77,680
Sep 28, 10 PM $0.467
+0.96%
$56.16 million $77,818
Sep 28, 9 PM $0.463
-0.93%
$55.73 million $78,921
Sep 28, 8 PM $0.466
+0.49%
$56.09 million $79,775
Sep 28, 7 PM $0.465
-1.48%
$55.95 million $79,611
Sep 28, 6 PM $0.473
+0.09%
$56.89 million $79,009
Sep 28, 5 PM $0.472
+0.00%
$56.74 million $77,749
Sep 28, 4 PM $0.469
+0.68%
$56.46 million $75,071
Sep 28, 3 PM $0.466
+0.00%
$56.05 million $75,760
Sep 28, 2 PM $0.461
-1.43%
$55.42 million $73,529
Sep 28, 1 PM $0.469
+0.40%
$56.47 million $71,119
Sep 28, 12 PM $0.465
+0.75%
$56 million $68,304
Sep 28, 11 AM $0.462
+0.10%
$55.59 million $62,413
Sep 28, 10 AM $0.461
+0.50%
$55.49 million $61,247
Download