Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:17 PM $0.466
+0.00%
$-- $77,653
11:12 PM $0.466
+0.00%
$-- $78,305
11:07 PM $0.467
+0.00%
$-- $78,227
11:02 PM $0.467
+0.00%
$-- $78,107
10:57 PM $0.467
+0.00%
$-- $77,818
10:52 PM $0.467
+0.00%
$-- $77,753
10:47 PM $0.466
+0.00%
$-- $77,791
10:42 PM $0.466
+0.00%
$-- $77,789
10:37 PM $0.465
+0.00%
$-- $77,953
10:32 PM $0.463
+0.00%
$-- $77,952
10:27 PM $0.463
+0.00%
$-- $78,052
10:22 PM $0.463
+0.00%
$-- $78,058
10:17 PM $0.462
+0.00%
$-- $78,117
10:12 PM $0.463
+0.00%
$-- $78,421
10:07 PM $0.461
+0.00%
$-- $78,739
10:02 PM $0.462
+0.00%
$-- $78,923
9:57 PM $0.463
+0.00%
$-- $78,921
9:52 PM $0.464
+0.00%
$-- $78,921
9:47 PM $0.465
+0.00%
$-- $78,984
9:42 PM $0.465
+0.00%
$-- $79,164
9:37 PM $0.466
+0.00%
$-- $79,602
9:32 PM $0.466
+0.00%
$-- $79,667
9:27 PM $0.466
+0.00%
$-- $79,666
9:22 PM $0.466
+0.00%
$-- $79,652
9:17 PM $0.467
+0.00%
$-- $79,657
9:12 PM $0.467
+0.00%
$-- $79,647
9:07 PM $0.468
+0.00%
$-- $79,646
9:02 PM $0.468
+0.00%
$-- $79,776
8:57 PM $0.466
+0.00%
$-- $79,775
8:52 PM $0.466
+0.00%
$-- $79,774
8:47 PM $0.466
+0.00%
$-- $79,761
8:42 PM $0.467
+0.00%
$-- $79,765
8:37 PM $0.467
+0.00%
$-- $79,774
8:32 PM $0.466
+0.00%
$-- $79,774
8:27 PM $0.467
+0.00%
$-- $79,790
8:22 PM $0.466
+0.00%
$-- $79,789
8:17 PM $0.466
+0.00%
$-- $79,785
8:14 PM $0.467
+0.00%
$-- $79,679
8:12 PM $0.468
+0.00%
$-- $79,683
8:07 PM $0.467
+0.00%
$-- $79,671
8:02 PM $0.464
+0.00%
$-- $79,633
7:57 PM $0.465
+0.00%
$-- $79,611
7:52 PM $0.465
+0.00%
$-- $79,608
7:47 PM $0.465
+0.00%
$-- $79,556
7:42 PM $0.463
+0.00%
$-- $79,546
7:37 PM $0.466
+0.00%
$-- $79,432
7:32 PM $0.468
+0.00%
$-- $79,122
7:27 PM $0.469
+0.00%
$-- $79,107
7:22 PM $0.469
+0.00%
$-- $79,119
7:17 PM $0.469
+0.00%
$-- $79,105