Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.438
-0.23%
$52.74 million $59,845
Sep 13, 11 PM $0.439
+0.24%
$52.77 million $56,417
Sep 13, 10 PM $0.437
-1.27%
$52.58 million $54,506
Sep 13, 9 PM $0.446
-0.04%
$53.6 million $50,787
Sep 13, 8 PM $0.446
+0.14%
$53.63 million $51,278
Sep 13, 7 PM $0.445
-0.21%
$53.53 million $52,413
Sep 13, 6 PM $0.446
+0.09%
$53.65 million $53,296
Sep 13, 5 PM $0.446
+0.11%
$53.64 million $53,715
Sep 13, 4 PM $0.445
+0.41%
$53.59 million $53,487
Sep 13, 3 PM $0.443
-0.18%
$53.3 million $49,309
Sep 13, 2 PM $0.444
+0.92%
$53.4 million $49,053
Sep 13, 1 PM $0.44
+0.37%
$52.91 million $47,840
Sep 13, 12 PM $0.438
-0.09%
$52.73 million $48,547
Sep 13, 11 AM $0.439
+0.25%
$52.81 million $47,625
Sep 13, 10 AM $0.438
-0.42%
$52.64 million $47,103
Sep 13, 9 AM $0.438
-0.28%
$52.74 million $46,493
Sep 13, 8 AM $0.439
-1.06%
$52.79 million $43,058
Sep 13, 7 AM $0.443
-0.12%
$53.33 million $39,733
Sep 13, 6 AM $0.443
-0.60%
$53.34 million $37,503
Sep 13, 5 AM $0.446
+0.32%
$53.67 million $36,568
Sep 13, 4 AM $0.445
+0.04%
$53.51 million $36,894
Sep 13, 3 AM $0.445
-0.23%
$53.5 million $37,032
Sep 13, 2 AM $0.446
-0.04%
$53.64 million $37,033
Sep 13, 1 AM $0.446
+0.07%
$53.66 million $37,106
Sep 13, 12 AM $0.446
+0.02%
$53.62 million $35,741
Sep 12, 11 PM $0.446
+0.12%
$53.64 million $36,166
Sep 12, 10 PM $0.445
+0.05%
$53.58 million $36,913
Sep 12, 9 PM $0.446
+0.13%
$53.61 million $36,822
Sep 12, 8 PM $0.444
+0.05%
$53.47 million $35,711
Sep 12, 7 PM $0.444
+0.01%
$53.46 million $35,283
Sep 12, 6 PM $0.444
-0.13%
$53.46 million $35,886
Sep 12, 5 PM $0.445
-0.48%
$53.55 million $39,414
Sep 12, 4 PM $0.447
-0.14%
$53.78 million $40,468
Sep 12, 3 PM $0.448
-0.21%
$53.86 million $46,502
Sep 12, 2 PM $0.449
+0.29%
$53.98 million $54,408
Sep 12, 1 PM $0.447
+0.05%
$53.76 million $65,903
Sep 12, 12 PM $0.446
-0.21%
$53.71 million $76,556
Sep 12, 11 AM $0.447
+0.03%
$53.82 million $82,694
Sep 12, 10 AM $0.447
-0.09%
$53.78 million $83,792
Sep 12, 9 AM $0.447
-0.03%
$53.8 million $84,900
Sep 12, 8 AM $0.447
+0.22%
$53.83 million $86,515
Sep 12, 7 AM $0.447
-0.06%
$53.73 million $86,299
Sep 12, 6 AM $0.447
+0.23%
$53.75 million $86,587
Sep 12, 5 AM $0.446
+0.04%
$53.65 million $85,922
Sep 12, 4 AM $0.446
-0.16%
$53.65 million $84,498
Sep 12, 3 AM $0.447
+0.04%
$53.72 million $84,519
Sep 12, 2 AM $0.446
-0.18%
$53.69 million $84,937
Sep 12, 1 AM $0.447
+0.07%
$53.77 million $84,529
Sep 12, 12 AM $0.447
+0.11%
$53.81 million $86,515
Sep 11, 11 PM $0.446
+0.09%
$53.64 million $87,396