Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.598
+0.41%
$71.92 million $49,789
Aug 25, 2025 $0.596
+1.70%
$71.66 million $40,401
Aug 24, 2025 $0.587
-1.03%
$70.5 million $37,691
Aug 23, 2025 $0.592
+1.94%
$70.08 million $39,284
Aug 22, 2025 $0.582
-2.20%
$69.91 million $35,916
Aug 21, 2025 $0.585
-0.72%
$71.7 million $35,019
Aug 20, 2025 $0.583
-1.01%
$70.68 million $36,434
Aug 19, 2025 $0.591
+1.23%
$71.07 million $20,441
Aug 18, 2025 $0.584
-0.23%
$70.2 million $30,624
Aug 17, 2025 $0.585
+1.56%
$70.36 million $34,904
Aug 16, 2025 $0.577
+0.43%
$69.36 million $38,803
Aug 15, 2025 $0.574
-2.67%
$69.06 million $35,868
Aug 14, 2025 $0.59
+2.03%
$70.95 million $59,613
Aug 13, 2025 $0.585
-0.64%
$70.38 million $73,162
Aug 12, 2025 $0.588
-0.18%
$70.76 million $75,890
Aug 11, 2025 $0.589
-0.01%
$70.89 million $85,335
Aug 10, 2025 $0.589
+4.52%
$70.89 million $490,485
Aug 9, 2025 $0.564
-0.03%
$67.82 million $103,388
Aug 8, 2025 $0.564
+2.29%
$67.85 million $273,314
Aug 7, 2025 $0.551
+0.45%
$66.33 million $347,108
Aug 6, 2025 $0.549
+2.28%
$66.01 million $589,759
Aug 5, 2025 $0.537
+0.23%
$64.6 million $817,870
Aug 4, 2025 $0.527
+0.57%
$63.41 million $562,382
Aug 3, 2025 $0.52
+1.92%
$63.56 million $494,370
Aug 2, 2025 $0.52
+2.58%
$61.35 million $438,498
Aug 1, 2025 $0.517
+5.38%
$60.99 million $427,956
Jul 31, 2025 $0.5
+2.03%
$60.15 million $624,577
Jul 30, 2025 $0.488
+0.39%
$58.71 million $760,980
Jul 29, 2025 $0.484
-0.31%
$58.2 million $478,913
Jul 28, 2025 $0.485
-0.31%
$58.38 million $924,995
Jul 27, 2025 $0.486
-0.93%
$58.51 million $622,017
Jul 26, 2025 $0.485
-0.69%
$58.34 million $327,425
Jul 25, 2025 $0.498
+2.61%
$59.93 million $443,732
Jul 24, 2025 $0.495
+1.71%
$59.56 million $488,997
Jul 23, 2025 $0.487
-0.89%
$58.55 million $1.5 million
Jul 22, 2025 $0.492
-0.10%
$59.18 million $1.72 million
Jul 21, 2025 $0.492
+0.28%
$59.24 million $1.03 million
Jul 20, 2025 $0.491
-0.01%
$59.09 million $589,184
Jul 19, 2025 $0.491
-0.28%
$59.1 million $325,988
Jul 18, 2025 $0.493
+387.45%
$59.29 million $45,551
Jul 17, 2025 $0.493
-0.21%
$59.31 million $65,434
Jul 16, 2025 $0.494
-0.33%
$59.43 million $52,651
Jul 15, 2025 $0.495
+0.33%
$59.6 million $76,253
Jul 14, 2025 $0.494
-0.44%
$59.42 million $52,705
Jul 13, 2025 $0.496
+0.06%
$59.68 million $73,560
Jul 12, 2025 $0.496
-0.02%
$59.62 million $65,821
Jul 11, 2025 $0.496
+0.19%
$59.64 million $59,755
Jul 10, 2025 $0.495
+0.00%
$59.51 million $66,884
Jul 9, 2025 $0.495
+0.62%
$59.5 million $63,080
Jul 8, 2025 $0.492
-1.07%
$59.15 million $62,464