Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.582
-1.20%
$69.99 million $47,615
Oct 14, 2025 $0.589
-1.49%
$70.89 million $44,980
Oct 13, 2025 $0.599
+1.26%
$72.03 million $31,751
Oct 12, 2025 $0.591
+2.02%
$71.13 million $42,045
Oct 11, 2025 $0.58
+3.59%
$69.76 million $44,599
Oct 10, 2025 $0.563
-3.93%
$67.68 million $44,345
Oct 9, 2025 $0.585
-1.08%
$70.38 million $49,766
Oct 8, 2025 $0.591
+1.23%
$71.15 million $47,470
Oct 7, 2025 $0.584
-1.63%
$70.29 million $51,964
Oct 6, 2025 $0.594
+1.04%
$71.48 million $48,960
Oct 5, 2025 $0.588
-0.07%
$70.75 million $47,409
Oct 4, 2025 $0.588
+0.10%
$70.79 million $49,445
Oct 3, 2025 $0.59
-0.34%
$70.74 million $47,666
Oct 2, 2025 $0.591
-1.33%
$71.08 million $45,768
Oct 1, 2025 $0.596
-0.65%
$72.03 million $53,017
Sep 30, 2025 $0.6
-0.05%
$72.17 million $51,223
Sep 29, 2025 $0.6
+0.60%
$72.18 million $48,873
Sep 28, 2025 $0.595
+1.99%
$71.78 million $47,931
Sep 27, 2025 $0.583
-0.02%
$70.17 million $55,337
Sep 26, 2025 $0.583
+0.59%
$70.16 million $49,767
Sep 25, 2025 $0.582
+1.37%
$69.72 million $53,840
Sep 24, 2025 $0.574
+1.22%
$68.99 million $48,443
Sep 23, 2025 $0.567
-0.51%
$68.25 million $50,723
Sep 22, 2025 $0.57
-2.31%
$68.57 million $45,109
Sep 21, 2025 $0.585
-0.17%
$70.19 million $53,136
Sep 20, 2025 $0.586
+0.17%
$70.44 million $49,444
Sep 19, 2025 $0.585
-1.27%
$70.37 million $41,615
Sep 18, 2025 $0.594
+0.71%
$71.31 million $49,766
Sep 17, 2025 $0.589
-0.35%
$70.9 million $54,926
Sep 16, 2025 $0.591
+1.27%
$71.09 million $51,000
Sep 15, 2025 $0.583
-1.97%
$70.32 million $41,716
Sep 14, 2025 $0.599
+0.06%
$71.66 million $57,816
Sep 13, 2025 $0.599
+0.19%
$72.02 million $43,786
Sep 12, 2025 $0.598
+0.49%
$71.88 million $56,635
Sep 11, 2025 $0.595
+0.07%
$71.58 million $49,001
Sep 10, 2025 $0.595
+0.20%
$71.53 million $50,648
Sep 9, 2025 $0.593
+0.30%
$71.38 million $57,923
Sep 8, 2025 $0.591
-1.26%
$71.13 million $41,015
Sep 7, 2025 $0.599
+0.00%
$72.03 million $48,982
Sep 6, 2025 $0.599
+0.00%
$72.03 million $56,509
Sep 5, 2025 $0.599
+0.23%
$72.05 million $49,365
Sep 4, 2025 $0.598
+0.61%
$71.89 million $46,215
Sep 3, 2025 $0.596
+0.52%
$71.52 million $51,446
Sep 2, 2025 $0.593
+0.00%
$71.3 million $48,764
Sep 1, 2025 $0.593
-0.03%
$71.28 million $42,839
Aug 31, 2025 $0.593
+0.00%
$71.31 million $52,724
Aug 30, 2025 $0.593
+0.00%
$71.31 million $45,067
Aug 29, 2025 $0.593
-0.50%
$71.39 million $48,990
Aug 28, 2025 $0.596
-0.19%
$71.74 million $56,296
Aug 27, 2025 $0.598
-0.12%
$71.88 million $47,837