Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:12 AM $0.469
+0.00%
$-- $74,426
9:07 AM $0.47
+0.00%
$-- $74,996
9:02 AM $0.47
+0.00%
$-- $75,124
8:57 AM $0.471
+0.00%
$-- $75,318
8:52 AM $0.47
+0.00%
$-- $74,979
8:47 AM $0.47
+0.00%
$-- $74,824
8:42 AM $0.471
+0.00%
$-- $74,723
8:37 AM $0.471
+0.00%
$-- $74,717
8:32 AM $0.473
+0.00%
$-- $74,875
8:27 AM $0.475
+0.00%
$-- $75,217
8:22 AM $0.476
+0.00%
$-- $74,973
8:17 AM $0.473
+0.00%
$-- $74,793
8:12 AM $0.472
+0.00%
$-- $74,757
8:07 AM $0.473
+0.00%
$-- $74,691
7:06 AM $0.471
+0.00%
$-- $72,206
7:02 AM $0.471
+0.00%
$-- $72,201
6:57 AM $0.472
+0.00%
$-- $72,079
6:52 AM $0.472
+0.00%
$-- $71,467
6:47 AM $0.471
+0.00%
$-- $71,313
6:42 AM $0.471
+0.00%
$-- $71,370
6:37 AM $0.471
+0.00%
$-- $71,336
6:32 AM $0.471
+0.00%
$-- $70,982
6:27 AM $0.47
+0.00%
$-- $70,958
6:14 AM $0.47
+0.00%
$-- $70,894
6:12 AM $0.47
+0.00%
$-- $70,904
6:07 AM $0.467
+0.00%
$-- $70,884
6:02 AM $0.465
+0.00%
$-- $70,994
5:57 AM $0.465
+0.00%
$-- $71,106
5:52 AM $0.464
+0.00%
$-- $71,124
5:47 AM $0.463
+0.00%
$-- $71,147
5:42 AM $0.462
+0.00%
$-- $71,682
5:37 AM $0.46
+0.00%
$-- $72,238
5:32 AM $0.462
+0.00%
$-- $72,330
5:27 AM $0.464
+0.00%
$-- $72,395
5:22 AM $0.463
+0.00%
$-- $72,912
5:17 AM $0.463
+0.00%
$-- $72,897
5:12 AM $0.463
+0.00%
$-- $73,072
5:07 AM $0.462
+0.00%
$-- $73,132
5:02 AM $0.463
+0.00%
$-- $73,245
4:57 AM $0.462
+0.00%
$-- $73,313
4:52 AM $0.462
+0.00%
$-- $73,295
4:47 AM $0.462
+0.00%
$-- $73,544
4:42 AM $0.462
+0.00%
$-- $73,864
3:38 AM $0.462
+0.00%
$-- $75,655
3:37 AM $0.462
+0.00%
$-- $75,649
3:32 AM $0.461
+0.00%
$-- $75,843
3:27 AM $0.462
+0.00%
$-- $76,239
3:22 AM $0.461
+0.00%
$-- $76,455
3:17 AM $0.459
+0.00%
$-- $76,544
3:12 AM $0.459
+0.00%
$-- $76,556