Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 PM $0.475
+0.00%
$-- $72,418
12:27 PM $0.474
+0.00%
$-- $72,434
12:22 PM $0.475
+0.00%
$-- $72,324
12:17 PM $0.477
+0.00%
$-- $72,091
12:12 PM $0.476
+0.00%
$-- $72,398
12:07 PM $0.476
+0.00%
$-- $73,164
12:02 PM $0.477
+0.00%
$-- $73,531
11:57 AM $0.477
+0.00%
$-- $73,343
11:52 AM $0.476
+0.00%
$-- $73,206
11:47 AM $0.476
+0.00%
$-- $72,929
11:42 AM $0.475
+0.00%
$-- $72,944
11:37 AM $0.475
+0.00%
$-- $72,555
11:32 AM $0.473
+0.00%
$-- $72,338
11:27 AM $0.473
+0.00%
$-- $72,346
11:22 AM $0.473
+0.00%
$-- $72,453
11:17 AM $0.472
+0.00%
$-- $72,528
11:12 AM $0.472
+0.00%
$-- $72,706
11:07 AM $0.473
+0.00%
$-- $72,560
11:02 AM $0.473
+0.00%
$-- $72,443
10:57 AM $0.473
+0.00%
$-- $72,677
10:52 AM $0.473
+0.00%
$-- $72,775
10:47 AM $0.472
+0.00%
$-- $72,971
10:42 AM $0.473
+0.00%
$-- $72,865
10:37 AM $0.473
+0.00%
$-- $72,700
10:32 AM $0.474
+0.00%
$-- $72,465
10:27 AM $0.474
+0.00%
$-- $72,372
10:22 AM $0.473
+0.00%
$-- $72,288
10:17 AM $0.475
+0.00%
$-- $72,068
10:12 AM $0.476
+0.00%
$-- $72,086
10:07 AM $0.474
+0.00%
$-- $72,046
10:02 AM $0.475
+0.00%
$-- $72,440
9:57 AM $0.476
+0.00%
$-- $72,645
9:52 AM $0.475
+0.00%
$-- $72,704
9:47 AM $0.472
+0.00%
$-- $72,419
9:42 AM $0.471
+0.00%
$-- $72,808
9:37 AM $0.472
+0.00%
$-- $72,952
9:32 AM $0.471
+0.00%
$-- $73,182
9:27 AM $0.47
+0.00%
$-- $73,284
9:22 AM $0.47
+0.00%
$-- $73,546
9:17 AM $0.469
+0.00%
$-- $74,011
9:12 AM $0.469
+0.00%
$-- $74,426
9:07 AM $0.47
+0.00%
$-- $74,996
9:02 AM $0.47
+0.00%
$-- $75,124
8:57 AM $0.471
+0.00%
$-- $75,318
8:52 AM $0.47
+0.00%
$-- $74,979
8:47 AM $0.47
+0.00%
$-- $74,824
8:42 AM $0.471
+0.00%
$-- $74,723
8:37 AM $0.471
+0.00%
$-- $74,717
8:32 AM $0.473
+0.00%
$-- $74,875
8:27 AM $0.475
+0.00%
$-- $75,217