Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 AM $0.47
+0.12%
$56.6 million $102,897
Sep 19, 11 PM $0.471
+0.16%
$56.65 million $104,157
Sep 19, 10 PM $0.47
+0.51%
$56.53 million $105,245
Sep 19, 9 PM $0.466
-0.74%
$56.05 million $110,588
Sep 19, 8 PM $0.468
-0.82%
$56.31 million $108,759
Sep 19, 7 PM $0.472
-0.07%
$56.73 million $107,521
Sep 19, 6 PM $0.473
-0.16%
$56.87 million $108,078
Sep 19, 5 PM $0.473
-0.87%
$56.95 million $106,672
Sep 19, 4 PM $0.478
+0.64%
$57.53 million $105,063
Sep 19, 3 PM $0.475
-0.06%
$57.18 million $112,037
Sep 19, 2 PM $0.474
+0.54%
$57.05 million $125,324
Sep 19, 1 PM $0.472
+0.08%
$56.73 million $129,124
Sep 19, 12 PM $0.472
+0.04%
$56.73 million $133,091
Sep 19, 11 AM $0.471
+0.20%
$56.71 million $134,322
Sep 19, 10 AM $0.471
-0.11%
$56.68 million $137,682
Sep 19, 9 AM $0.472
+0.06%
$56.74 million $139,491
Sep 19, 8 AM $0.472
+0.64%
$56.74 million $141,467
Sep 19, 7 AM $0.469
+0.19%
$56.47 million $141,147
Sep 19, 6 AM $0.468
+0.02%
$56.31 million $140,672
Sep 19, 5 AM $0.468
+0.09%
$56.34 million $139,432
Sep 19, 4 AM $0.468
-0.29%
$56.28 million $140,070
Sep 19, 3 AM $0.47
-0.41%
$56.55 million $138,226
Sep 19, 2 AM $0.472
+0.04%
$56.73 million $136,706
Sep 19, 1 AM $0.472
-0.98%
$56.75 million $132,896
Sep 19, 12 AM $0.474
+1.59%
$57.03 million $125,821
Sep 18, 11 PM $0.467
-0.79%
$56.17 million $121,897
Sep 18, 10 PM $0.47
-0.31%
$56.51 million $119,509
Sep 18, 9 PM $0.471
+0.33%
$56.68 million $113,696
Sep 18, 8 PM $0.469
+0.06%
$56.47 million $108,184
Sep 18, 7 PM $0.471
+0.23%
$56.65 million $104,129
Sep 18, 6 PM $0.47
-0.26%
$56.5 million $102,047
Sep 18, 5 PM $0.47
+0.20%
$56.56 million $99,574
Sep 18, 4 PM $0.47
+0.01%
$56.53 million $99,693
Sep 18, 3 PM $0.469
-0.72%
$56.43 million $93,618
Sep 18, 2 PM $0.472
-0.07%
$56.83 million $90,611
Sep 18, 1 PM $0.469
+4.00%
$56.37 million $85,770
Sep 18, 12 PM $0.451
+0.21%
$54.2 million $84,282
Sep 18, 11 AM $0.45
-0.85%
$54.14 million $85,116
Sep 18, 10 AM $0.453
+0.32%
$54.56 million $82,068
Sep 18, 9 AM $0.452
-0.40%
$54.39 million $79,753
Sep 18, 8 AM $0.452
+0.73%
$54.37 million $75,358
Sep 18, 7 AM $0.447
+0.42%
$53.77 million $73,845
Sep 18, 6 AM $0.442
-0.37%
$53.22 million $74,193
Sep 18, 5 AM $0.443
-0.27%
$53.31 million $76,025
Sep 18, 4 AM $0.444
+0.37%
$53.37 million $73,464
Sep 18, 3 AM $0.442
+1.13%
$53.17 million $73,593
Sep 18, 2 AM $0.437
+0.66%
$52.63 million $71,320
Sep 18, 1 AM $0.434
+0.35%
$52.18 million $72,590
Sep 18, 12 AM $0.432
+0.44%
$51.92 million $74,858
Sep 17, 11 PM $0.431
+0.21%
$51.82 million $75,764