Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 PM $0.465
+0.00%
$55.9 million $73,171
5:27 PM $0.463
+0.00%
$55.73 million $72,906
5:22 PM $0.463
+0.00%
$55.65 million $72,782
5:17 PM $0.463
+0.00%
$55.68 million $72,678
5:12 PM $0.464
+0.00%
$55.77 million $72,957
5:07 PM $0.464
+0.00%
$55.83 million $73,208
5:02 PM $0.462
+0.00%
$55.63 million $72,963
4:57 PM $0.461
+0.00%
$55.45 million $72,220
4:52 PM $0.462
+0.00%
$55.61 million $72,189
4:47 PM $0.463
+0.00%
$55.67 million $72,081
4:42 PM $0.463
+0.00%
$55.71 million $72,341
4:37 PM $0.465
+0.00%
$55.92 million $73,041
4:32 PM $0.464
+0.00%
$55.78 million $72,787
3:28 PM $0.462
+0.00%
$55.62 million $71,263
3:27 PM $0.462
+0.00%
$55.62 million $71,225
3:22 PM $0.465
+0.00%
$55.96 million $71,198
3:17 PM $0.467
+0.00%
$56.15 million $70,805
3:12 PM $0.468
+0.00%
$56.26 million $70,944
3:07 PM $0.468
+0.00%
$56.3 million $71,210
3:02 PM $0.469
+0.00%
$56.41 million $70,356
2:57 PM $0.471
+0.00%
$56.65 million $70,050
2:52 PM $0.471
+0.00%
$56.64 million $69,916
2:47 PM $0.472
+0.00%
$56.77 million $70,001
2:42 PM $0.472
+0.00%
$56.78 million $70,413
2:37 PM $0.47
+0.00%
$56.57 million $70,697
2:32 PM $0.472
+0.00%
$56.77 million $70,561
2:27 PM $0.473
+0.00%
$56.87 million $70,954
2:22 PM $0.471
+0.00%
$56.72 million $70,807
2:17 PM $0.471
+0.00%
$56.66 million $70,364
2:12 PM $0.471
+0.00%
$56.69 million $70,113
2:07 PM $0.471
+0.00%
$56.67 million $69,855
2:02 PM $0.474
+0.00%
$57 million $69,797
1:57 PM $0.477
+0.00%
$57.33 million $70,025
1:52 PM $0.475
+0.00%
$57.09 million $70,257
1:47 PM $0.473
+0.00%
$56.95 million $70,773
1:42 PM $0.475
+0.00%
$57.1 million $71,069
1:37 PM $0.473
+0.00%
$56.92 million $71,578
1:32 PM $0.475
+0.00%
$57.09 million $71,401
1:27 PM $0.477
+0.00%
$57.39 million $71,783
1:22 PM $0.477
+0.00%
$57.44 million $71,635
1:17 PM $0.477
+0.00%
$57.36 million $71,639
1:12 PM $0.477
+0.00%
$57.41 million $71,765
1:07 PM $0.476
+0.00%
$57.26 million $71,768
1:02 PM $0.476
+0.00%
$57.22 million $71,636
12:57 PM $0.477
+0.00%
$57.34 million $72,018
12:52 PM $0.476
+0.00%
$57.23 million $72,630
12:47 PM $0.475
+0.00%
$57.19 million $72,666
12:42 PM $0.477
+0.00%
$57.38 million $72,857
12:37 PM $0.476
+0.00%
$57.23 million $72,666
12:32 PM $0.475
+0.00%
$57.15 million $72,418