Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $0.496
+0.00%
$59.61 million $166,692
Sep 22, 12 AM $0.499
-1.71%
$59.98 million $167,344
Sep 21, 11 PM $0.508
+0.32%
$61.09 million $165,384
Sep 21, 10 PM $0.505
-0.57%
$60.78 million $163,168
Sep 21, 9 PM $0.508
-0.12%
$61.14 million $160,991
Sep 21, 8 PM $0.511
-0.03%
$61.47 million $151,220
Sep 21, 7 PM $0.513
+0.00%
$-- $141,754
Sep 21, 6 PM $0.513
+0.40%
$61.68 million $141,769
Sep 21, 5 PM $0.509
-0.51%
$61.24 million $143,748
Sep 21, 4 PM $0.512
+0.62%
$61.63 million $148,228
Sep 21, 3 PM $0.512
+0.00%
$61.55 million $151,283
Sep 21, 2 PM $0.51
+0.18%
$61.34 million $148,971
Sep 21, 1 PM $0.51
+0.51%
$61.31 million $144,155
Sep 21, 12 PM $0.508
+0.26%
$61.08 million $137,836
Sep 21, 11 AM $0.501
+0.69%
$60.21 million $129,284
Sep 21, 10 AM $0.496
-0.22%
$59.64 million $127,412
Sep 21, 9 AM $0.499
+0.66%
$60.04 million $116,131
Sep 21, 8 AM $0.495
+3.86%
$59.53 million $110,154
Sep 21, 7 AM $0.475
+0.14%
$57.14 million $107,284
Sep 21, 6 AM $0.474
+0.04%
$57.02 million $110,853
Sep 21, 5 AM $0.472
+0.00%
$-- $116,481
Sep 21, 4 AM $0.472
-0.05%
$56.75 million $116,404
Sep 21, 3 AM $0.472
+0.33%
$56.74 million $118,816
Sep 21, 2 AM $0.471
+0.34%
$56.66 million $124,631
Sep 21, 1 AM $0.471
-1.04%
$56.67 million $125,450
Sep 21, 12 AM $0.472
+0.57%
$56.8 million $120,839
Sep 20, 11 PM $0.467
-0.20%
$56.23 million $120,380
Sep 20, 10 PM $0.467
-0.09%
$56.19 million $120,983
Sep 20, 9 PM $0.461
-1.13%
$55.41 million $123,118
Sep 20, 8 PM $0.467
-0.37%
$56.12 million $123,395
Sep 20, 7 PM $0.468
+0.07%
$56.32 million $125,579
Sep 20, 6 PM $0.468
+0.19%
$56.34 million $124,780
Sep 20, 5 PM $0.467
-0.56%
$56.24 million $126,074
Sep 20, 4 PM $0.467
+0.15%
$56.19 million $118,941
Sep 20, 3 PM $0.464
+0.07%
$55.83 million $115,848
Sep 20, 2 PM $0.462
+0.21%
$55.59 million $114,273
Sep 20, 1 PM $0.46
+0.10%
$55.34 million $113,599
Sep 20, 12 PM $0.459
-0.03%
$55.19 million $115,329
Sep 20, 11 AM $0.459
+0.49%
$55.25 million $115,514
Sep 20, 10 AM $0.457
-0.52%
$55.02 million $114,288
Sep 20, 9 AM $0.459
-0.03%
$55.27 million $112,268
Sep 20, 8 AM $0.457
-0.27%
$55.02 million $109,342
Sep 20, 7 AM $0.458
+0.06%
$55.06 million $108,699
Sep 20, 6 AM $0.457
-0.72%
$54.94 million $105,538
Sep 20, 5 AM $0.46
+0.15%
$55.28 million $100,966
Sep 20, 4 AM $0.459
+0.01%
$55.24 million $101,363
Sep 20, 3 AM $0.458
+0.00%
$55.05 million $99,021
Sep 20, 2 AM $0.458
-2.24%
$55.04 million $98,624
Sep 20, 1 AM $0.468
-0.52%
$56.32 million $96,733
Sep 20, 12 AM $0.47
+0.12%
$56.6 million $102,897