Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 PM $0.469
+0.00%
$56.48 million $78,981
10:52 PM $0.47
+0.00%
$56.51 million $79,091
10:47 PM $0.469
+0.00%
$56.45 million $79,094
10:42 PM $0.469
+0.00%
$56.44 million $79,087
10:37 PM $0.469
+0.00%
$56.41 million $79,095
10:32 PM $0.469
+0.00%
$56.37 million $79,321
10:27 PM $0.47
+0.00%
$56.53 million $79,314
10:22 PM $0.469
+0.00%
$56.47 million $79,312
10:17 PM $0.469
+0.00%
$56.43 million $79,249
10:12 PM $0.469
+0.00%
$56.47 million $78,870
10:07 PM $0.469
+0.00%
$56.36 million $78,863
9:03 PM $0.469
+0.00%
$56.46 million $77,871
9:02 PM $0.469
+0.00%
$56.46 million $77,869
8:57 PM $0.47
+0.00%
$56.51 million $77,872
8:52 PM $0.47
+0.00%
$56.55 million $77,873
8:47 PM $0.47
+0.00%
$56.5 million $77,892
8:42 PM $0.47
+0.00%
$56.51 million $77,902
8:37 PM $0.469
+0.00%
$56.47 million $77,908
8:32 PM $0.469
+0.00%
$56.46 million $77,914
8:27 PM $0.47
+0.00%
$56.53 million $77,904
8:22 PM $0.47
+0.00%
$56.5 million $77,916
8:17 PM $0.469
+0.00%
$56.41 million $77,926
8:12 PM $0.468
+0.00%
$56.34 million $77,915
8:07 PM $0.469
+0.00%
$56.43 million $77,964
8:02 PM $0.469
+0.00%
$56.37 million $77,959
7:57 PM $0.469
+0.00%
$56.44 million $77,971
7:52 PM $0.47
+0.00%
$56.5 million $77,844
7:47 PM $0.468
+0.00%
$56.27 million $77,149
7:42 PM $0.468
+0.00%
$56.32 million $76,907
7:37 PM $0.469
+0.00%
$56.41 million $76,864
7:32 PM $0.469
+0.00%
$56.43 million $77,183
7:27 PM $0.469
+0.00%
$56.45 million $77,077
7:22 PM $0.47
+0.00%
$56.48 million $77,030
7:17 PM $0.469
+0.00%
$56.44 million $77,026
7:12 PM $0.47
+0.00%
$56.53 million $77,025
7:07 PM $0.47
+0.00%
$56.6 million $77,117
7:02 PM $0.47
+0.00%
$56.5 million $77,115
6:57 PM $0.47
+0.00%
$56.51 million $77,135
6:52 PM $0.47
+0.00%
$56.56 million $77,131
5:50 PM $0.463
+0.00%
$55.74 million $73,280
5:47 PM $0.463
+0.00%
$55.74 million $73,286
5:42 PM $0.464
+0.00%
$55.82 million $73,282
5:37 PM $0.464
+0.00%
$55.79 million $73,228
5:32 PM $0.465
+0.00%
$55.9 million $73,171
5:27 PM $0.463
+0.00%
$55.73 million $72,906
5:22 PM $0.463
+0.00%
$55.65 million $72,782
5:17 PM $0.463
+0.00%
$55.68 million $72,678
5:12 PM $0.464
+0.00%
$55.77 million $72,957
5:07 PM $0.464
+0.00%
$55.83 million $73,208
5:02 PM $0.462
+0.00%
$55.63 million $72,963