Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.47
-0.60%
$56.56 million $98,230
Sep 24, 2 AM $0.475
-0.30%
$57.19 million $100,367
Sep 24, 1 AM $0.478
-0.51%
$57.51 million $92,322
Sep 24, 12 AM $0.48
-0.32%
$57.74 million $95,220
Sep 23, 11 PM $0.481
-0.25%
$57.84 million $104,429
Sep 23, 10 PM $0.483
+0.38%
$58.14 million $106,410
Sep 23, 9 PM $0.482
+0.61%
$57.96 million $107,961
Sep 23, 8 PM $0.479
-0.59%
$57.62 million $110,169
Sep 23, 7 PM $0.482
+0.00%
$58.03 million $112,836
Sep 23, 6 PM $0.477
+0.42%
$57.4 million $114,207
Sep 23, 5 PM $0.477
+0.42%
$57.4 million $111,587
Sep 23, 4 PM $0.471
-0.59%
$56.63 million $114,437
Sep 23, 3 PM $0.478
-0.99%
$57.53 million $113,548
Sep 23, 2 PM $0.48
-3.21%
$57.76 million $106,035
Sep 23, 1 PM $0.494
+0.59%
$59.39 million $98,154
Sep 23, 12 PM $0.491
-0.34%
$59.07 million $106,582
Sep 23, 11 AM $0.493
-0.57%
$59.33 million $103,356
Sep 23, 10 AM $0.496
+0.00%
$59.65 million $101,927
Sep 23, 9 AM $0.49
-0.58%
$58.94 million $103,782
Sep 23, 8 AM $0.492
-1.86%
$59.13 million $102,124
Sep 23, 7 AM $0.5
-0.65%
$60.13 million $108,993
Sep 23, 6 AM $0.504
-0.04%
$60.6 million $111,131
Sep 23, 5 AM $0.505
-0.79%
$60.7 million $110,909
Sep 23, 4 AM $0.505
-0.28%
$60.77 million $114,706
Sep 23, 3 AM $0.507
-0.13%
$61 million $112,072
Sep 23, 2 AM $0.501
-0.24%
$60.29 million $114,140
Sep 23, 1 AM $0.501
-0.54%
$60.33 million $109,282
Sep 23, 12 AM $0.504
+0.81%
$60.64 million $114,789
Sep 22, 11 PM $0.5
-0.03%
$60.16 million $125,342
Sep 22, 10 PM $0.5
-0.20%
$60.17 million $126,878
Sep 22, 9 PM $0.502
-0.07%
$60.34 million $130,018
Sep 22, 8 PM $0.501
+0.55%
$60.3 million $135,547
Sep 22, 7 PM $0.499
-0.85%
$60.01 million $143,451
Sep 22, 6 PM $0.498
-1.48%
$59.86 million $149,042
Sep 22, 5 PM $0.501
-0.73%
$60.31 million $148,002
Sep 22, 4 PM $0.505
+0.28%
$60.76 million $147,258
Sep 22, 3 PM $0.504
+0.49%
$60.67 million $148,151
Sep 22, 2 PM $0.501
+0.43%
$60.28 million $149,835
Sep 22, 1 PM $0.496
-1.03%
$59.69 million $152,731
Sep 22, 12 PM $0.5
+0.06%
$60.11 million $146,161
Sep 22, 11 AM $0.5
+0.15%
$60.13 million $151,811
Sep 22, 10 AM $0.5
-0.40%
$60.11 million $154,118
Sep 22, 9 AM $0.497
-0.69%
$59.85 million $175,486
Sep 22, 8 AM $0.503
+2.09%
$60.55 million $174,720
Sep 22, 7 AM $0.492
-0.13%
$59.16 million $176,609
Sep 22, 6 AM $0.493
-0.18%
$59.25 million $174,995
Sep 22, 5 AM $0.494
+0.00%
$59.46 million $175,452
Sep 22, 4 AM $0.493
-0.69%
$59.29 million $169,433
Sep 22, 3 AM $0.495
-0.17%
$59.58 million $163,102
Sep 22, 2 AM $0.498
-0.14%
$59.86 million $165,040