Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.464
-1.54%
$55.79 million $36,080
Jul 16, 6 AM $0.471
-0.38%
$56.7 million $36,068
Jul 16, 5 AM $0.473
+0.81%
$56.89 million $37,166
Jul 16, 4 AM $0.469
-0.06%
$56.44 million $37,120
Jul 16, 3 AM $0.469
-0.04%
$56.44 million $37,449
Jul 16, 2 AM $0.47
-0.19%
$56.48 million $37,304
Jul 16, 1 AM $0.471
+0.43%
$56.64 million $37,242
Jul 16, 12 AM $0.469
-0.53%
$56.41 million $36,589
Jul 15, 11 PM $0.471
-0.27%
$56.71 million $36,576
Jul 15, 10 PM $0.472
+0.20%
$56.83 million $36,998
Jul 15, 9 PM $0.472
-0.43%
$56.76 million $39,395
Jul 15, 8 PM $0.474
+0.15%
$57 million $39,060
Jul 15, 7 PM $0.474
+0.27%
$57.03 million $38,512
Jul 15, 6 PM $0.473
-0.38%
$56.85 million $38,548
Jul 15, 5 PM $0.475
-0.08%
$57.1 million $38,924
Jul 15, 4 PM $0.474
-0.79%
$57.08 million $38,878
Jul 15, 3 PM $0.479
+0.23%
$57.59 million $38,151
Jul 15, 2 PM $0.479
+0.78%
$57.62 million $42,341
Jul 15, 1 PM $0.474
-0.49%
$57.04 million $41,447
Jul 15, 12 PM $0.476
+1.07%
$57.21 million $39,640
Jul 15, 11 AM $0.471
+0.18%
$56.64 million $40,214
Jul 15, 10 AM $0.47
-0.11%
$56.52 million $40,230
Jul 15, 9 AM $0.47
-0.27%
$56.52 million $40,214
Jul 15, 8 AM $0.471
+0.34%
$56.66 million $39,687
Jul 15, 7 AM $0.469
-0.51%
$56.39 million $39,185
Jul 15, 6 AM $0.473
+0.07%
$56.89 million $38,301
Jul 15, 5 AM $0.472
+0.15%
$56.77 million $37,134
Jul 15, 4 AM $0.471
-0.06%
$56.69 million $37,113
Jul 15, 3 AM $0.472
+0.73%
$56.75 million $36,907
Jul 15, 2 AM $0.468
-0.39%
$56.29 million $37,060
Jul 15, 1 AM $0.47
-0.33%
$56.51 million $37,049
Jul 15, 12 AM $0.472
-0.56%
$56.78 million $37,150
Jul 14, 11 PM $0.474
+0.53%
$57.03 million $37,626
Jul 14, 10 PM $0.473
+0.77%
$56.89 million $37,403
Jul 14, 9 PM $0.47
+0.30%
$56.52 million $35,031
Jul 14, 8 PM $0.468
-0.03%
$56.34 million $35,043
Jul 14, 7 PM $0.47
+0.10%
$56.5 million $35,230
Jul 14, 6 PM $0.469
-0.06%
$56.38 million $35,290
Jul 14, 5 PM $0.47
+0.02%
$56.57 million $35,280
Jul 14, 4 PM $0.471
+0.36%
$56.69 million $34,884
Jul 14, 3 PM $0.469
+0.82%
$56.44 million $34,562
Jul 14, 2 PM $0.462
+0.78%
$55.58 million $30,189
Jul 14, 1 PM $0.459
-0.19%
$55.22 million $30,829
Jul 14, 12 PM $0.46
+2.95%
$55.36 million $30,509
Jul 14, 11 AM $0.447
+0.23%
$53.77 million $27,805
Jul 14, 10 AM $0.447
+0.39%
$53.72 million $28,083
Jul 14, 9 AM $0.444
-0.18%
$53.44 million $28,350
Jul 14, 8 AM $0.445
+0.44%
$53.58 million $28,466
Jul 14, 7 AM $0.444
-0.17%
$53.37 million $28,866
Jul 14, 6 AM $0.444
-0.38%
$53.39 million $28,863