Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 AM $0.461
+0.06%
$55.52 million $22,437
Jul 18, 7 AM $0.462
+0.07%
$55.54 million $23,574
Jul 18, 6 AM $0.461
+0.08%
$55.49 million $24,179
Jul 18, 5 AM $0.461
-0.07%
$55.43 million $25,390
Jul 18, 4 AM $0.461
-0.05%
$55.46 million $26,837
Jul 18, 3 AM $0.461
+0.07%
$55.51 million $27,513
Jul 18, 2 AM $0.461
-0.01%
$55.46 million $28,357
Jul 18, 1 AM $0.461
+0.22%
$55.48 million $29,218
Jul 18, 12 AM $0.46
-0.14%
$55.36 million $30,091
Jul 17, 11 PM $0.461
+0.06%
$55.46 million $30,796
Jul 17, 10 PM $0.461
-0.39%
$55.49 million $31,511
Jul 17, 9 PM $0.463
-0.13%
$55.67 million $31,950
Jul 17, 8 PM $0.464
+0.39%
$55.8 million $31,864
Jul 17, 7 PM $0.464
-0.10%
$55.79 million $31,818
Jul 17, 6 PM $0.464
+0.59%
$55.87 million $31,544
Jul 17, 5 PM $0.462
+1.03%
$55.55 million $31,771
Jul 17, 4 PM $0.456
+0.55%
$54.89 million $31,299
Jul 17, 3 PM $0.454
+0.67%
$54.59 million $30,991
Jul 17, 2 PM $0.451
-0.08%
$54.29 million $30,707
Jul 17, 1 PM $0.448
-0.47%
$53.84 million $31,607
Jul 17, 12 PM $0.451
-0.49%
$54.22 million $31,112
Jul 17, 11 AM $0.453
+0.38%
$54.53 million $31,265
Jul 17, 10 AM $0.451
+0.40%
$54.3 million $31,061
Jul 17, 9 AM $0.449
+0.25%
$54 million $30,853
Jul 17, 8 AM $0.448
+0.30%
$53.86 million $30,544
Jul 17, 7 AM $0.448
+0.01%
$53.9 million $31,875
Jul 17, 6 AM $0.448
+0.26%
$53.85 million $32,461
Jul 17, 5 AM $0.447
-1.60%
$53.77 million $31,641
Jul 17, 4 AM $0.455
-0.09%
$54.76 million $30,792
Jul 17, 3 AM $0.456
+0.27%
$54.89 million $30,149
Jul 17, 2 AM $0.455
-0.15%
$54.69 million $29,698
Jul 17, 1 AM $0.456
-0.96%
$54.84 million $29,139
Jul 17, 12 AM $0.459
+0.11%
$55.26 million $29,410
Jul 16, 11 PM $0.459
-0.44%
$55.26 million $28,971
Jul 16, 10 PM $0.461
-0.77%
$55.44 million $28,594
Jul 16, 9 PM $0.463
+0.08%
$55.75 million $28,175
Jul 16, 8 PM $0.464
-0.28%
$55.76 million $28,554
Jul 16, 7 PM $0.465
-0.08%
$55.92 million $28,955
Jul 16, 6 PM $0.465
+0.38%
$55.93 million $28,949
Jul 16, 5 PM $0.462
-1.15%
$55.54 million $28,917
Jul 16, 4 PM $0.468
-0.44%
$56.29 million $30,054
Jul 16, 3 PM $0.47
+0.54%
$56.56 million $31,026
Jul 16, 2 PM $0.468
+0.03%
$56.25 million $30,882
Jul 16, 1 PM $0.465
+0.79%
$55.98 million $31,801
Jul 16, 12 PM $0.461
-0.67%
$55.51 million $35,126
Jul 16, 11 AM $0.464
+0.03%
$55.85 million $36,981
Jul 16, 10 AM $0.464
+0.32%
$55.83 million $37,100
Jul 16, 9 AM $0.463
-0.13%
$55.65 million $37,215
Jul 16, 8 AM $0.463
-0.41%
$55.65 million $37,459
Jul 16, 7 AM $0.464
-1.54%
$55.79 million $36,080