Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.487
+0.25%
$58.57 million $29,817
Jul 22, 9 AM $0.486
-0.14%
$58.42 million $29,930
Jul 22, 8 AM $0.486
+0.14%
$58.49 million $30,254
Jul 22, 7 AM $0.485
-0.23%
$58.33 million $30,601
Jul 22, 6 AM $0.486
-0.14%
$58.45 million $32,123
Jul 22, 5 AM $0.486
-0.98%
$58.5 million $32,956
Jul 22, 4 AM $0.491
+0.33%
$59.08 million $33,105
Jul 22, 3 AM $0.489
-0.21%
$58.88 million $33,500
Jul 22, 2 AM $0.491
-0.13%
$59.03 million $34,166
Jul 22, 1 AM $0.492
-0.55%
$59.19 million $34,122
Jul 22, 12 AM $0.495
+0.26%
$59.52 million $34,084
Jul 21, 11 PM $0.494
+0.85%
$59.39 million $34,043
Jul 21, 10 PM $0.49
-0.11%
$58.98 million $33,978
Jul 21, 9 PM $0.491
+0.03%
$59.08 million $34,273
Jul 21, 8 PM $0.492
+0.06%
$59.18 million $34,589
Jul 21, 7 PM $0.492
+0.31%
$59.21 million $34,749
Jul 21, 6 PM $0.49
+0.42%
$58.96 million $34,939
Jul 21, 5 PM $0.489
-0.86%
$58.86 million $35,675
Jul 21, 4 PM $0.494
-0.21%
$59.44 million $34,989
Jul 21, 3 PM $0.496
+0.03%
$59.63 million $35,355
Jul 21, 2 PM $0.497
+0.14%
$59.81 million $38,685
Jul 21, 1 PM $0.496
+0.58%
$59.68 million $38,928
Jul 21, 12 PM $0.493
+0.64%
$59.33 million $39,923
Jul 21, 11 AM $0.491
+0.33%
$59.03 million $40,188
Jul 21, 10 AM $0.489
-0.24%
$58.83 million $41,399
Jul 21, 9 AM $0.491
+0.34%
$59.06 million $40,853
Jul 21, 8 AM $0.489
+0.16%
$58.88 million $40,903
Jul 21, 7 AM $0.489
+0.68%
$58.81 million $41,565
Jul 21, 6 AM $0.485
+0.37%
$58.4 million $40,091
Jul 21, 5 AM $0.483
+0.50%
$58.12 million $40,381
Jul 21, 4 AM $0.48
-0.18%
$57.8 million $40,433
Jul 21, 3 AM $0.481
+0.30%
$57.83 million $39,723
Jul 21, 2 AM $0.48
+0.59%
$57.77 million $38,783
Jul 21, 1 AM $0.477
-0.73%
$57.38 million $38,539
Jul 21, 12 AM $0.481
+0.98%
$57.87 million $38,098
Jul 20, 11 PM $0.477
+0.26%
$57.38 million $38,133
Jul 20, 10 PM $0.476
-0.17%
$57.25 million $38,032
Jul 20, 9 PM $0.478
-0.09%
$57.48 million $37,808
Jul 20, 8 PM $0.479
+0.67%
$57.57 million $37,058
Jul 20, 7 PM $0.476
-0.25%
$57.27 million $36,507
Jul 20, 6 PM $0.477
-0.97%
$57.38 million $35,613
Jul 20, 5 PM $0.481
+0.12%
$57.88 million $34,186
Jul 20, 4 PM $0.479
-0.40%
$57.59 million $33,587
Jul 20, 3 PM $0.481
+2.87%
$57.88 million $31,617
Jul 20, 2 PM $0.466
+0.06%
$56.08 million $27,413
Jul 20, 1 PM $0.465
-0.92%
$55.99 million $26,038
Jul 20, 12 PM $0.469
-0.83%
$56.48 million $23,822
Jul 20, 11 AM $0.473
+1.69%
$56.96 million $22,601
Jul 20, 10 AM $0.466
+0.42%
$56.02 million $20,790
Jul 20, 9 AM $0.464
+0.45%
$55.85 million $20,282