Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.468
+0.14%
$56.3 million $7,437
Jul 26, 12 PM $0.468
-0.08%
$56.24 million $7,290
Jul 26, 11 AM $0.468
-0.03%
$56.28 million $6,597
Jul 26, 10 AM $0.468
+0.01%
$56.3 million $6,478
Jul 26, 9 AM $0.468
+0.16%
$56.33 million $6,392
Jul 26, 8 AM $0.467
+0.30%
$56.23 million $6,424
Jul 26, 7 AM $0.466
-0.27%
$56.06 million $6,568
Jul 26, 6 AM $0.467
+0.04%
$56.18 million $6,337
Jul 26, 5 AM $0.467
-0.20%
$56.18 million $6,131
Jul 26, 4 AM $0.468
+0.07%
$56.32 million $5,904
Jul 26, 3 AM $0.468
+0.05%
$56.28 million $5,675
Jul 26, 2 AM $0.468
+0.08%
$56.25 million $5,473
Jul 26, 1 AM $0.468
+0.02%
$56.25 million $5,365
Jul 26, 12 AM $0.467
+0.25%
$56.2 million $5,069
Jul 25, 11 PM $0.466
-0.13%
$56.07 million $4,841
Jul 25, 10 PM $0.467
+0.12%
$56.14 million $4,655
Jul 25, 9 PM $0.466
+0.09%
$56.06 million $4,142
Jul 25, 8 PM $0.466
-0.10%
$56.03 million $3,836
Jul 25, 7 PM $0.467
+0.00%
$56.15 million $3,665
Jul 25, 6 PM $0.467
+0.40%
$56.15 million $3,427
Jul 25, 5 PM $0.465
+0.14%
$55.91 million $2,386
Jul 25, 4 PM $0.464
+0.06%
$55.84 million $2,174
Jul 25, 3 PM $0.464
-0.07%
$55.79 million $1,974
Jul 25, 2 PM $0.464
+0.24%
$55.84 million $1,882
Jul 25, 1 PM $0.463
+0.08%
$55.74 million $1,717
Jul 25, 12 PM $0.463
+0.13%
$55.68 million $2,225
Jul 25, 11 AM $0.462
+0.00%
$55.63 million $2,075
Jul 25, 10 AM $0.462
+0.09%
$55.59 million $1,949
Jul 25, 9 AM $0.461
+0.07%
$55.43 million $1,779
Jul 25, 8 AM $0.46
-0.47%
$55.32 million $1,463
Jul 25, 7 AM $0.462
+0.06%
$55.57 million $1,607
Jul 25, 6 AM $0.461
-0.05%
$55.5 million $2,063
Jul 25, 5 AM $0.462
-0.19%
$55.54 million $2,525
Jul 25, 4 AM $0.463
+0.11%
$55.65 million $2,805
Jul 25, 3 AM $0.462
+0.00%
$55.59 million $3,232
Jul 25, 2 AM $0.462
-0.13%
$55.59 million $3,774
Jul 25, 1 AM $0.463
+0.00%
$55.66 million $4,091
Jul 25, 12 AM $0.463
-0.17%
$55.66 million $4,421
Jul 24, 11 PM $0.463
+0.00%
$55.76 million $4,725
Jul 24, 10 PM $0.463
+0.06%
$55.76 million $4,915
Jul 24, 9 PM $0.463
-0.09%
$55.73 million $4,954
Jul 24, 8 PM $0.464
+0.05%
$55.88 million $5,038
Jul 24, 7 PM $0.464
+0.00%
$55.88 million $5,136
Jul 24, 6 PM $0.464
+0.55%
$55.88 million $5,265
Jul 24, 5 PM $0.462
+0.29%
$55.57 million $5,367
Jul 24, 4 PM $0.461
-0.44%
$55.41 million $5,624
Jul 24, 3 PM $0.462
+0.00%
$55.54 million $5,925
Jul 24, 2 PM $0.461
-0.42%
$55.45 million $6,316
Jul 24, 1 PM $0.463
-2.01%
$55.68 million $6,697
Jul 24, 12 PM $0.472
-0.50%
$56.82 million $6,113