Coinranking
ZENEX Historical Data
ZNX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2 PM | $0.455 | +0.79% | ||
| Jul 28, 1 PM | $0.45 | -1.23% | ||
| Jul 28, 12 PM | $0.456 | +0.27% | ||
| Jul 28, 11 AM | $0.455 | -0.04% | ||
| Jul 28, 10 AM | $0.455 | +0.26% | ||
| Jul 28, 9 AM | $0.454 | -0.20% | ||
| Jul 28, 8 AM | $0.454 | -0.21% | ||
| Jul 28, 7 AM | $0.456 | -0.28% | ||
| Jul 28, 6 AM | $0.456 | +0.29% | ||
| Jul 28, 5 AM | $0.455 | +0.22% | ||
| Jul 28, 4 AM | $0.453 | +0.09% | ||
| Jul 28, 3 AM | $0.453 | +0.34% | ||
| Jul 28, 2 AM | $0.451 | -0.02% | ||
| Jul 28, 1 AM | $0.452 | -0.79% | ||
| Jul 28, 12 AM | $0.456 | -0.52% | ||
| Jul 27, 11 PM | $0.458 | +0.06% | ||
| Jul 27, 10 PM | $0.462 | -1.73% | ||
| Jul 27, 9 PM | $0.472 | -0.26% | ||
| Jul 27, 8 PM | $0.474 | -0.23% | ||
| Jul 27, 7 PM | $0.474 | +0.22% | ||
| Jul 27, 6 PM | $0.472 | -0.50% | ||
| Jul 27, 5 PM | $0.474 | +0.22% | ||
| Jul 27, 4 PM | $0.472 | +0.65% | ||
| Jul 27, 3 PM | $0.469 | -0.18% | ||
| Jul 27, 2 PM | $0.47 | -1.73% | ||
| Jul 27, 1 PM | $0.479 | +0.82% | ||
| Jul 27, 12 PM | $0.475 | -0.06% | ||
| Jul 27, 11 AM | $0.475 | -0.51% | ||
| Jul 27, 10 AM | $0.478 | +0.27% | ||
| Jul 27, 9 AM | $0.477 | +0.95% | ||
| Jul 27, 8 AM | $0.476 | -0.08% | ||
| Jul 27, 7 AM | $0.477 | -0.40% | ||
| Jul 27, 6 AM | $0.48 | -0.05% | ||
| Jul 27, 5 AM | $0.479 | +0.24% | ||
| Jul 27, 4 AM | $0.478 | +0.06% | ||
| Jul 27, 3 AM | $0.478 | +0.13% | ||
| Jul 27, 2 AM | $0.476 | -0.10% | ||
| Jul 27, 1 AM | $0.477 | +0.14% | ||
| Jul 27, 12 AM | $0.475 | -0.73% | ||
| Jul 26, 11 PM | $0.479 | -0.12% | ||
| Jul 26, 10 PM | $0.479 | +1.00% | ||
| Jul 26, 9 PM | $0.473 | +0.59% | ||
| Jul 26, 8 PM | $0.47 | -0.12% | ||
| Jul 26, 7 PM | $0.47 | -0.12% | ||
| Jul 26, 6 PM | $0.471 | +0.14% | ||
| Jul 26, 5 PM | $0.47 | -0.03% | ||
| Jul 26, 4 PM | $0.471 | -0.10% | ||
| Jul 26, 3 PM | $0.471 | +0.14% | ||
| Jul 26, 2 PM | $0.47 | +0.46% | ||
| Jul 26, 1 PM | $0.468 | +0.14% | ||