Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.47
+0.22%
$56.6 million $20,458
Jul 30, 2 PM $0.47
-0.81%
$56.54 million $20,418
Jul 30, 1 PM $0.474
+0.32%
$57.08 million $21,326
Jul 30, 12 PM $0.473
+0.39%
$56.89 million $20,974
Jul 30, 11 AM $0.471
+0.59%
$56.67 million $19,745
Jul 30, 10 AM $0.469
-0.03%
$56.4 million $19,227
Jul 30, 9 AM $0.469
+0.78%
$56.39 million $19,023
Jul 30, 8 AM $0.465
+0.77%
$55.96 million $19,629
Jul 30, 7 AM $0.461
-0.36%
$55.5 million $20,267
Jul 30, 6 AM $0.461
-0.15%
$55.49 million $20,721
Jul 30, 5 AM $0.462
+0.07%
$55.57 million $21,255
Jul 30, 4 AM $0.463
-0.15%
$55.65 million $21,333
Jul 30, 3 AM $0.464
+0.03%
$55.82 million $21,573
Jul 30, 2 AM $0.464
-0.30%
$55.85 million $21,494
Jul 30, 1 AM $0.465
+1.65%
$55.98 million $21,313
Jul 30, 12 AM $0.457
-1.11%
$54.95 million $21,000
Jul 29, 11 PM $0.461
+0.19%
$55.52 million $21,095
Jul 29, 10 PM $0.461
+0.08%
$55.43 million $21,071
Jul 29, 9 PM $0.458
+0.68%
$55.11 million $20,465
Jul 29, 8 PM $0.456
-0.01%
$54.85 million $19,416
Jul 29, 7 PM $0.457
-2.38%
$55.02 million $18,490
Jul 29, 6 PM $0.467
-0.15%
$56.24 million $17,709
Jul 29, 5 PM $0.464
+0.99%
$55.8 million $16,690
Jul 29, 4 PM $0.459
-0.30%
$55.23 million $16,735
Jul 29, 3 PM $0.461
-0.47%
$55.43 million $16,603
Jul 29, 2 PM $0.463
-1.29%
$55.72 million $17,354
Jul 29, 1 PM $0.466
+0.20%
$56.01 million $16,335
Jul 29, 12 PM $0.466
-0.49%
$56 million $17,281
Jul 29, 11 AM $0.468
-0.06%
$56.24 million $16,995
Jul 29, 10 AM $0.467
-0.69%
$56.19 million $16,994
Jul 29, 9 AM $0.47
+0.76%
$56.57 million $16,212
Jul 29, 8 AM $0.467
-0.39%
$56.12 million $15,319
Jul 29, 7 AM $0.468
+0.19%
$56.25 million $14,510
Jul 29, 6 AM $0.467
+0.94%
$56.16 million $14,457
Jul 29, 5 AM $0.462
+0.23%
$55.61 million $14,126
Jul 29, 4 AM $0.461
+0.62%
$55.41 million $13,835
Jul 29, 3 AM $0.458
-0.57%
$55.11 million $13,653
Jul 29, 2 AM $0.461
+0.60%
$55.46 million $13,365
Jul 29, 1 AM $0.458
-0.57%
$55.11 million $13,471
Jul 29, 12 AM $0.462
+0.06%
$55.53 million $15,203
Jul 28, 11 PM $0.46
+0.44%
$55.39 million $15,845
Jul 28, 10 PM $0.46
-0.33%
$55.3 million $17,856
Jul 28, 9 PM $0.462
+0.22%
$55.54 million $20,264
Jul 28, 8 PM $0.461
+0.02%
$55.41 million $20,326
Jul 28, 7 PM $0.46
+0.23%
$55.3 million $20,381
Jul 28, 6 PM $0.458
-0.12%
$55.09 million $20,427
Jul 28, 5 PM $0.457
-1.03%
$54.95 million $20,726
Jul 28, 4 PM $0.462
+0.33%
$55.56 million $20,628
Jul 28, 3 PM $0.46
+1.20%
$55.32 million $20,591
Jul 28, 2 PM $0.455
+0.79%
$54.72 million $19,970