Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.445
-0.61%
$53.58 million $5,810
Aug 1, 4 PM $0.448
-0.13%
$53.87 million $5,362
Aug 1, 3 PM $0.449
-0.28%
$54.05 million $5,417
Aug 1, 2 PM $0.45
+0.05%
$54.14 million $6,033
Aug 1, 1 PM $0.45
-0.10%
$54.11 million $9,198
Aug 1, 12 PM $0.45
+0.02%
$54.17 million $10,171
Aug 1, 11 AM $0.45
+0.07%
$54.12 million $10,638
Aug 1, 10 AM $0.45
-0.02%
$54.08 million $10,959
Aug 1, 9 AM $0.45
-0.18%
$54.1 million $11,174
Aug 1, 8 AM $0.451
+0.22%
$54.2 million $11,700
Aug 1, 7 AM $0.45
-0.08%
$54.09 million $12,120
Aug 1, 6 AM $0.45
+0.14%
$54.13 million $13,081
Aug 1, 5 AM $0.449
-0.21%
$54.07 million $13,273
Aug 1, 4 AM $0.45
+0.20%
$54.12 million $13,261
Aug 1, 3 AM $0.449
-0.21%
$54 million $13,859
Aug 1, 2 AM $0.45
+0.23%
$54.09 million $14,573
Aug 1, 1 AM $0.449
+0.08%
$53.96 million $15,573
Aug 1, 12 AM $0.449
+0.12%
$53.96 million $17,162
Jul 31, 11 PM $0.447
-0.22%
$53.82 million $17,591
Jul 31, 10 PM $0.448
+0.09%
$53.91 million $18,222
Jul 31, 9 PM $0.448
+0.01%
$53.94 million $18,601
Jul 31, 8 PM $0.448
-0.13%
$53.94 million $18,767
Jul 31, 7 PM $0.449
-0.32%
$54.03 million $19,241
Jul 31, 6 PM $0.451
-0.35%
$54.22 million $19,992
Jul 31, 5 PM $0.452
+1.15%
$54.43 million $20,677
Jul 31, 4 PM $0.447
+0.15%
$53.8 million $21,268
Jul 31, 3 PM $0.446
+0.46%
$53.63 million $21,895
Jul 31, 2 PM $0.444
-2.13%
$53.44 million $21,868
Jul 31, 1 PM $0.455
-0.85%
$54.68 million $19,679
Jul 31, 12 PM $0.458
+0.44%
$55.15 million $20,091
Jul 31, 11 AM $0.459
-0.28%
$55.26 million $21,420
Jul 31, 10 AM $0.461
+0.60%
$55.42 million $22,234
Jul 31, 9 AM $0.458
-0.35%
$55.07 million $22,867
Jul 31, 8 AM $0.46
-0.26%
$55.3 million $22,685
Jul 31, 7 AM $0.461
-0.65%
$55.49 million $22,541
Jul 31, 6 AM $0.465
-0.21%
$55.91 million $21,721
Jul 31, 5 AM $0.466
-0.11%
$56.03 million $21,339
Jul 31, 4 AM $0.465
-0.19%
$55.99 million $21,646
Jul 31, 3 AM $0.467
+0.46%
$56.15 million $21,136
Jul 31, 2 AM $0.465
-0.69%
$55.93 million $20,861
Jul 31, 1 AM $0.469
-0.84%
$56.4 million $20,321
Jul 31, 12 AM $0.47
-0.26%
$56.6 million $19,248
Jul 30, 11 PM $0.471
-0.15%
$56.7 million $19,008
Jul 30, 10 PM $0.472
+0.25%
$56.82 million $18,747
Jul 30, 9 PM $0.47
-0.24%
$56.6 million $18,869
Jul 30, 8 PM $0.472
-0.24%
$56.74 million $19,314
Jul 30, 7 PM $0.472
+0.23%
$56.74 million $19,617
Jul 30, 6 PM $0.47
-0.46%
$56.56 million $19,763
Jul 30, 5 PM $0.472
+0.00%
$56.81 million $20,575
Jul 30, 4 PM $0.472
+0.23%
$56.78 million $20,616