Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:37 AM $0.466
+0.00%
$56 million $78,397
2:32 AM $0.467
+0.00%
$56.19 million $78,496
2:27 AM $0.467
+0.00%
$56.23 million $78,523
2:22 AM $0.468
+0.00%
$56.24 million $78,098
2:17 AM $0.467
+0.00%
$56.17 million $78,263
2:12 AM $0.468
+0.00%
$56.29 million $78,061
2:07 AM $0.469
+0.00%
$56.37 million $77,882
2:02 AM $0.468
+0.00%
$56.28 million $77,601
1:57 AM $0.467
+0.00%
$56.17 million $77,837
1:52 AM $0.468
+0.00%
$56.27 million $77,809
1:47 AM $0.467
+0.00%
$56.23 million $77,880
1:42 AM $0.466
+0.00%
$56.07 million $77,904
1:37 AM $0.466
+0.00%
$56.11 million $77,950
1:32 AM $0.466
+0.00%
$56.06 million $77,999
1:27 AM $0.468
+0.00%
$56.3 million $77,893
1:22 AM $0.467
+0.00%
$56.15 million $77,607
1:17 AM $0.467
+0.00%
$56.21 million $77,758
1:12 AM $0.467
+0.00%
$56.23 million $78,301
1:07 AM $0.467
+0.00%
$56.2 million $78,307
1:02 AM $0.467
+0.00%
$56.18 million $78,477
12:57 AM $0.466
+0.00%
$56.11 million $78,882
12:52 AM $0.466
+0.00%
$56.11 million $78,855
12:47 AM $0.467
+0.00%
$56.22 million $78,941
12:42 AM $0.468
+0.00%
$56.36 million $78,899
12:37 AM $0.468
+0.00%
$56.31 million $78,757
12:32 AM $0.469
+0.00%
$56.41 million $78,979
12:27 AM $0.468
+0.00%
$56.32 million $79,146
12:22 AM $0.467
+0.00%
$56.2 million $79,069
12:17 AM $0.468
+0.00%
$56.35 million $78,940
12:12 AM $0.468
+0.00%
$56.32 million $79,117
12:07 AM $0.47
+0.00%
$56.59 million $78,900
12:02 AM $0.47
+0.00%
$56.59 million $78,872
11:57 PM $0.47
+0.00%
$56.55 million $78,847
11:52 PM $0.47
+0.00%
$56.6 million $78,856
11:47 PM $0.47
+0.00%
$56.6 million $78,859
11:42 PM $0.47
+0.00%
$56.57 million $78,765
11:37 PM $0.47
+0.00%
$56.6 million $78,680
11:32 PM $0.471
+0.00%
$56.63 million $78,594
11:27 PM $0.471
+0.00%
$56.66 million $78,569
11:22 PM $0.471
+0.00%
$56.66 million $78,644
11:17 PM $0.472
+0.00%
$56.81 million $78,693
11:12 PM $0.472
+0.00%
$56.75 million $78,911
11:07 PM $0.472
+0.00%
$56.78 million $78,599
11:02 PM $0.47
+0.00%
$56.52 million $78,694
10:57 PM $0.469
+0.00%
$56.48 million $78,981
10:52 PM $0.47
+0.00%
$56.51 million $79,091
10:47 PM $0.469
+0.00%
$56.45 million $79,094
10:42 PM $0.469
+0.00%
$56.44 million $79,087
10:37 PM $0.469
+0.00%
$56.41 million $79,095
10:32 PM $0.469
+0.00%
$56.37 million $79,321