Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 AM $0.472
-0.18%
$56.79 million $43,865
Sep 26, 4 AM $0.473
-0.02%
$56.9 million $44,214
Sep 26, 3 AM $0.472
-0.15%
$56.83 million $44,615
Sep 26, 2 AM $0.474
+0.03%
$56.97 million $45,276
Sep 26, 1 AM $0.474
+0.27%
$57.03 million $48,041
Sep 26, 12 AM $0.472
-0.44%
$56.81 million $50,485
Sep 25, 11 PM $0.474
-0.09%
$57.03 million $51,080
Sep 25, 10 PM $0.475
+0.90%
$57.14 million $51,335
Sep 25, 9 PM $0.472
-0.14%
$56.72 million $54,597
Sep 25, 8 PM $0.472
-0.45%
$56.73 million $53,801
Sep 25, 7 PM $0.474
+0.14%
$56.99 million $56,272
Sep 25, 6 PM $0.473
+0.30%
$56.92 million $56,478
Sep 25, 5 PM $0.47
-0.36%
$56.58 million $56,418
Sep 25, 4 PM $0.47
-0.23%
$56.5 million $57,756
Sep 25, 3 PM $0.468
-0.72%
$56.24 million $58,360
Sep 25, 2 PM $0.47
-0.53%
$56.56 million $54,096
Sep 25, 1 PM $0.473
-0.99%
$56.89 million $54,560
Sep 25, 12 PM $0.478
-0.63%
$57.56 million $53,956
Sep 25, 11 AM $0.481
-0.35%
$57.86 million $51,532
Sep 25, 10 AM $0.483
+0.67%
$58.05 million $50,231
Sep 25, 9 AM $0.481
+0.39%
$57.85 million $52,015
Sep 25, 8 AM $0.479
+0.87%
$57.6 million $58,478
Sep 25, 7 AM $0.474
+0.22%
$56.97 million $59,360
Sep 25, 6 AM $0.469
+0.00%
$56.38 million $59,213
Sep 25, 5 AM $0.472
-0.99%
$56.73 million $58,456
Sep 25, 4 AM $0.476
-0.20%
$57.24 million $56,862
Sep 25, 3 AM $0.473
+0.45%
$56.9 million $56,856
Sep 25, 2 AM $0.476
-0.33%
$57.27 million $57,142
Sep 25, 1 AM $0.477
-0.98%
$57.36 million $55,213
Sep 25, 12 AM $0.481
+0.48%
$57.89 million $52,777
Sep 24, 11 PM $0.478
-0.16%
$57.55 million $53,061
Sep 24, 10 PM $0.471
-1.27%
$56.67 million $52,371
Sep 24, 9 PM $0.478
+0.02%
$57.53 million $50,897
Sep 24, 8 PM $0.478
-0.03%
$57.46 million $50,914
Sep 24, 6 PM $0.476
+0.43%
$57.29 million $50,930
Sep 24, 5 PM $0.475
-0.33%
$57.14 million $54,398
Sep 24, 4 PM $0.474
-0.59%
$57.03 million $54,009
Sep 24, 3 PM $0.478
+0.45%
$57.56 million $55,682
Sep 24, 2 PM $0.475
-0.23%
$57.14 million $70,317
Sep 24, 1 PM $0.476
+1.16%
$57.28 million $70,792
Sep 24, 12 PM $0.47
+0.47%
$56.56 million $68,047
Sep 24, 11 AM $0.467
-0.54%
$56.22 million $83,411
Sep 24, 10 AM $0.468
+0.39%
$56.33 million $82,321
Sep 24, 9 AM $0.463
-1.49%
$55.74 million $80,819
Sep 24, 8 AM $0.469
-2.82%
$56.38 million $78,023
Sep 24, 7 AM $0.481
+1.34%
$57.92 million $87,431
Sep 24, 6 AM $0.477
+0.52%
$57.34 million $88,589
Sep 24, 5 AM $0.476
-0.03%
$57.32 million $91,632
Sep 24, 4 AM $0.476
+0.00%
$57.23 million $95,108
Sep 24, 3 AM $0.47
-0.60%
$56.56 million $98,230