Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 PM $0.467
+0.00%
$56.12 million $1
Aug 9, 9 PM $0.467
+0.00%
$56.12 million $1
Aug 9, 8 PM $0.467
+0.00%
$56.12 million $1
Aug 9, 7 PM $0.467
+0.00%
$56.12 million $1
Aug 9, 6 PM $0.467
+0.00%
$56.12 million $1
Aug 9, 5 PM $0.467
+0.00%
$56.12 million $1
Aug 9, 4 PM $0.467
+0.00%
$56.12 million $1
Aug 9, 3 PM $0.467
+0.00%
$56.12 million $1
Aug 9, 2 PM $0.467
+0.00%
$56.12 million $1
Aug 9, 1 PM $0.467
+0.00%
$56.12 million $1
Aug 9, 12 PM $0.467
+0.00%
$56.12 million $1
Aug 9, 11 AM $0.467
+0.00%
$56.12 million $1
Aug 9, 10 AM $0.467
+0.00%
$56.12 million $1
Aug 9, 9 AM $0.467
+0.00%
$56.12 million $1
Aug 9, 8 AM $0.467
+0.00%
$56.12 million $1
Aug 9, 7 AM $0.467
+0.00%
$56.12 million $1
Aug 9, 6 AM $0.467
+0.00%
$56.12 million $1
Aug 9, 5 AM $0.467
+0.00%
$56.12 million $1
Aug 9, 4 AM $0.467
+0.00%
$56.12 million $1
Aug 9, 3 AM $0.467
+0.00%
$56.12 million $1
Aug 9, 2 AM $0.467
+0.00%
$56.12 million $1
Aug 9, 1 AM $0.467
+0.00%
$56.12 million $1
Aug 9, 12 AM $0.467
+0.00%
$56.12 million $1
Aug 8, 11 PM $0.467
+0.00%
$56.12 million $1
Aug 8, 10 PM $0.467
+0.00%
$56.12 million $1
Aug 8, 9 PM $0.467
+0.00%
$56.12 million $1
Aug 8, 8 PM $0.467
+0.00%
$56.12 million $1
Aug 8, 7 PM $0.467
+0.00%
$56.12 million $1
Aug 8, 6 PM $0.467
+0.00%
$56.12 million $1
Aug 8, 5 PM $0.467
+0.00%
$56.12 million $1
Aug 8, 4 PM $0.467
+0.00%
$56.12 million $1
Aug 8, 3 PM $0.467
+0.00%
$56.12 million $1
Aug 8, 2 PM $0.467
+0.00%
$56.12 million $1
Aug 8, 1 PM $0.467
+0.00%
$56.12 million $1
Aug 8, 12 PM $0.467
+0.00%
$56.12 million $1
Aug 8, 11 AM $0.467
+0.00%
$56.12 million $1
Aug 8, 10 AM $0.467
+0.00%
$56.12 million $1
Aug 8, 9 AM $0.467
+0.00%
$56.12 million $1
Aug 8, 8 AM $0.467
+0.00%
$56.12 million $1
Aug 8, 7 AM $0.467
+0.00%
$56.12 million $1
Aug 8, 6 AM $0.467
+0.00%
$56.12 million $329
Aug 8, 5 AM $0.467
+0.00%
$56.12 million $473
Aug 8, 4 AM $0.467
+0.00%
$56.12 million $694
Aug 8, 3 AM $0.467
+0.00%
$56.12 million $1,283
Aug 8, 2 AM $0.467
+0.00%
$56.12 million $2,376
Aug 8, 1 AM $0.467
+0.00%
$56.12 million $2,727
Aug 8, 12 AM $0.467
+0.00%
$56.12 million $2,843
Aug 7, 11 PM $0.467
+0.00%
$56.12 million $3,024
Aug 7, 10 PM $0.467
+0.00%
$56.12 million $3,130
Aug 7, 9 PM $0.467
+0.00%
$56.12 million $3,357