Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.467
+0.00%
$56.12 million $3,269
Aug 11, 11 PM $0.467
+0.00%
$56.12 million $3,269
Aug 11, 10 PM $0.467
+0.00%
$56.12 million $3,269
Aug 11, 9 PM $0.467
+0.00%
$56.12 million $3,269
Aug 11, 8 PM $0.383
-17.97%
$46.04 million $3,268
Aug 11, 7 PM $0.467
+0.00%
$56.12 million $1
Aug 11, 6 PM $0.467
+0.00%
$56.12 million $1
Aug 11, 5 PM $0.467
+0.00%
$56.12 million $1
Aug 11, 4 PM $0.467
+0.00%
$56.12 million $1
Aug 11, 3 PM $0.467
+0.00%
$56.12 million $1
Aug 11, 2 PM $0.467
+0.00%
$56.12 million $743
Aug 11, 1 PM $0.383
-17.89%
$46.08 million $743
Aug 11, 12 PM $0.382
-18.16%
$45.93 million $1,208
Aug 11, 11 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 9 AM $0.379
-18.71%
$45.63 million $1,465
Aug 11, 8 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 7 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 6 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 5 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 4 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 3 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 2 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 1 AM $0.467
+0.00%
$56.12 million $1
Aug 11, 12 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 11 PM $0.467
+0.00%
$56.12 million $1
Aug 10, 10 PM $0.467
+0.00%
$56.12 million $1
Aug 10, 9 PM $0.467
+0.00%
$56.12 million $1
Aug 10, 8 PM $0.467
+0.00%
$56.12 million $1
Aug 10, 7 PM $0.467
+0.00%
$56.12 million $1
Aug 10, 6 PM $0.467
+0.00%
$56.12 million $1
Aug 10, 5 PM $0.467
+0.00%
$56.12 million $2,205
Aug 10, 4 PM $0.467
+0.00%
$56.12 million $2,205
Aug 10, 3 PM $0.467
+0.00%
$56.12 million $2,205
Aug 10, 2 PM $0.467
+0.00%
$56.12 million $2,205
Aug 10, 1 PM $0.467
+0.00%
$56.12 million $2,205
Aug 10, 12 PM $0.381
+0.00%
$-- $2,205
Aug 10, 11 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 10 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 9 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 8 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 7 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 6 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 5 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 4 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 3 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 2 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 1 AM $0.467
+0.00%
$56.12 million $1
Aug 10, 12 AM $0.467
+0.00%
$56.12 million $1
Aug 9, 11 PM $0.467
+0.00%
$56.12 million $1
Aug 9, 10 PM $0.467
+0.00%
$56.12 million $1