Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.148
-31.94%
$17.86 million $62,178
Nov 8, 2023 $0.22
+43.19%
$26.04 million $62,618
Nov 7, 2023 $0.153
+0.10%
$18.45 million $50,275
Nov 6, 2023 $0.153
-9.29%
$18.45 million $38,266
Nov 5, 2023 $0.172
-4.07%
$20.73 million $10,829
Nov 4, 2023 $0.18
+0.59%
$21.65 million $32,782
Nov 3, 2023 $0.179
-0.26%
$21.51 million $54,696
Nov 2, 2023 $0.179
+0.04%
$21.55 million $43,889
Nov 1, 2023 $0.178
-0.69%
$21.46 million $62,978
Oct 31, 2023 $0.184
-2.29%
$22.08 million $52,933
Oct 30, 2023 $0.187
+1.38%
$22.54 million $57,884
Oct 29, 2023 $0.182
-1.52%
$22.02 million $47,243
Oct 28, 2023 $0.186
+2.10%
$22.33 million $65,361
Oct 27, 2023 $0.182
-2.18%
$21.84 million $59,197
Oct 26, 2023 $0.185
-0.35%
$22.28 million $54,680
Oct 25, 2023 $0.185
+2.15%
$22.22 million $42,803
Oct 24, 2023 $0.186
-5.97%
$22.38 million $67,619
Oct 23, 2023 $0.197
-0.11%
$23.65 million $38,379
Oct 22, 2023 $0.195
-0.68%
$23.4 million $53,439
Oct 21, 2023 $0.196
+6.57%
$23.55 million $60,008
Oct 20, 2023 $0.183
-0.44%
$21.98 million $52,282
Oct 19, 2023 $0.183
-5.94%
$22.05 million $62,837
Oct 18, 2023 $0.195
-0.79%
$23.48 million $55,816
Oct 17, 2023 $0.199
-4.37%
$23.97 million $53,017
Oct 16, 2023 $0.211
+10.08%
$25.35 million $50,828
Oct 15, 2023 $0.192
+0.84%
$23.08 million $50,534
Oct 14, 2023 $0.194
+0.50%
$23.31 million $65,701
Oct 13, 2023 $0.192
-4.12%
$23.11 million $58,241
Oct 12, 2023 $0.2
-1.18%
$24.09 million $58,824
Oct 11, 2023 $0.199
+1.29%
$23.92 million $57,474
Oct 10, 2023 $0.203
-0.37%
$24.37 million $58,975
Oct 9, 2023 $0.193
-8.14%
$23.26 million $60,394
Oct 8, 2023 $0.223
+16.33%
$26.88 million $58,323
Oct 7, 2023 $0.193
-21.19%
$23.16 million $63,296
Oct 6, 2023 $0.243
-4.32%
$29.28 million $51,671
Oct 5, 2023 $0.248
-12.82%
$29.86 million $78,188
Oct 4, 2023 $0.308
+12.48%
$37.1 million $57,237
Oct 3, 2023 $0.274
+45.27%
$33.02 million $66,438
Oct 2, 2023 $0.189
-21.71%
$22.73 million $62,575
Oct 1, 2023 $0.241
-6.12%
$29.02 million $43,332
Sep 30, 2023 $0.254
-11.20%
$30.59 million $18,160
Sep 29, 2023 $0.292
+74.19%
$35.09 million $47,391
Sep 28, 2023 $0.167
-32.14%
$20.14 million $51,393
Sep 27, 2023 $0.231
+17.44%
$27.79 million $62,322
Sep 26, 2023 $0.196
+21.45%
$19.58 million $60,023
Sep 25, 2023 $0.162
-1.08%
$19.47 million $47,519
Sep 24, 2023 $0.164
-0.85%
$19.68 million $67,741
Sep 23, 2023 $0.165
+0.39%
$19.9 million $59,948
Sep 22, 2023 $0.164
+1.53%
$19.75 million $47,727
Sep 21, 2023 $0.162
+2.23%
$19.46 million $66,566