Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 AM $0.485
-0.41%
$58.32 million $72,997
Aug 22, 8 AM $0.487
-0.32%
$58.58 million $80,628
Aug 22, 7 AM $0.488
-0.37%
$58.74 million $85,839
Aug 22, 6 AM $0.49
+0.09%
$58.89 million $89,651
Aug 22, 5 AM $0.489
-2.25%
$58.82 million $89,484
Aug 22, 4 AM $0.5
+0.26%
$60.15 million $81,361
Aug 22, 3 AM $0.499
-0.13%
$60.05 million $79,310
Aug 22, 2 AM $0.5
+1.23%
$60.14 million $79,378
Aug 22, 1 AM $0.495
-0.07%
$59.49 million $80,186
Aug 22, 12 AM $0.495
-0.92%
$59.51 million $85,130
Aug 21, 11 PM $0.498
-0.26%
$59.87 million $85,827
Aug 21, 10 PM $0.5
+0.68%
$60.17 million $86,723
Aug 21, 9 PM $0.499
+1.82%
$60.03 million $85,469
Aug 21, 8 PM $0.49
+0.41%
$58.96 million $84,032
Aug 21, 7 PM $0.49
-0.65%
$58.96 million $83,552
Aug 21, 6 PM $0.493
-1.65%
$59.27 million $82,452
Aug 21, 5 PM $0.501
-0.87%
$60.32 million $82,322
Aug 21, 4 PM $0.506
-0.06%
$60.91 million $82,397
Aug 21, 3 PM $0.508
-0.97%
$61.06 million $82,495
Aug 21, 2 PM $0.513
-0.17%
$61.69 million $86,844
Aug 21, 1 PM $0.517
-0.16%
$62.2 million $86,543
Aug 21, 12 PM $0.518
+0.17%
$62.38 million $86,872
Aug 21, 11 AM $0.519
-2.46%
$62.45 million $85,797
Aug 21, 10 AM $0.534
-0.60%
$64.25 million $81,876
Aug 21, 9 AM $0.54
-1.44%
$64.92 million $82,255
Aug 21, 8 AM $0.549
+1.65%
$66.09 million $76,709
Aug 21, 7 AM $0.541
-0.18%
$65.03 million $78,728
Aug 21, 6 AM $0.542
-1.18%
$65.2 million $74,766
Aug 21, 5 AM $0.549
-0.11%
$66.08 million $73,695
Aug 21, 4 AM $0.55
+0.00%
$66.16 million $72,312
Aug 21, 3 AM $0.55
+0.00%
$66.16 million $72,152
Aug 21, 2 AM $0.55
+0.00%
$66.16 million $71,324
Aug 21, 1 AM $0.55
+0.00%
$66.16 million $69,369
Aug 21, 12 AM $0.55
+1.08%
$66.15 million $64,191
Aug 20, 11 PM $0.542
+0.73%
$65.26 million $61,639
Aug 20, 10 PM $0.539
+0.18%
$64.88 million $59,679
Aug 20, 9 PM $0.539
+0.29%
$64.88 million $62,139
Aug 20, 8 PM $0.538
-0.22%
$64.67 million $67,572
Aug 20, 7 PM $0.538
+0.70%
$64.75 million $68,675
Aug 20, 6 PM $0.536
-0.50%
$64.5 million $69,095
Aug 20, 5 PM $0.541
+0.19%
$65.04 million $68,070
Aug 20, 4 PM $0.539
+0.72%
$64.8 million $68,788
Aug 20, 3 PM $0.537
+1.29%
$64.55 million $76,584
Aug 20, 2 PM $0.527
+0.09%
$63.36 million $80,785
Aug 20, 1 PM $0.527
+3.12%
$63.41 million $81,463
Aug 20, 12 PM $0.511
+0.00%
$61.49 million $80,086
Aug 20, 11 AM $0.511
+0.00%
$61.49 million $79,162
Aug 20, 10 AM $0.511
+0.00%
$61.49 million $78,728
Aug 20, 9 AM $0.511
+0.00%
$61.49 million $75,870
Aug 20, 8 AM $0.511
+1.28%
$61.49 million $72,220