Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.148
-3.20%
$17.82 million $37,121
Dec 28, 2023 $0.152
-1.11%
$18.24 million $50,111
Dec 27, 2023 $0.153
-2.54%
$18.47 million $59,560
Dec 26, 2023 $0.158
+3.68%
$18.96 million $47,791
Dec 25, 2023 $0.152
-2.06%
$18.29 million $63,011
Dec 24, 2023 $0.153
-22.10%
$18.44 million $60,466
Dec 23, 2023 $0.197
-1.01%
$23.65 million $53,020
Dec 22, 2023 $0.197
-2.09%
$23.72 million $54,713
Dec 21, 2023 $0.202
+6.00%
$24.24 million $67,802
Dec 20, 2023 $0.201
+3.71%
$24.19 million $56,953
Dec 19, 2023 $0.193
+1.74%
$23.23 million $48,693
Dec 18, 2023 $0.19
+1.82%
$22.89 million $58,711
Dec 17, 2023 $0.187
+8.86%
$22.47 million $35,248
Dec 16, 2023 $0.188
-6.44%
$22.56 million $10,967
Dec 15, 2023 $0.187
-0.05%
$22.48 million $43,558
Dec 14, 2023 $0.179
-14.11%
$21.52 million $25,873
Dec 13, 2023 $0.204
+18.25%
$24.55 million $39,491
Dec 12, 2023 $0.172
+5.84%
$20.7 million $51,761
Dec 11, 2023 $0.162
-4.09%
$19.49 million $55,531
Dec 10, 2023 $0.169
+0.78%
$20.28 million $61,488
Dec 9, 2023 $0.167
-8.08%
$20.13 million $58,381
Dec 8, 2023 $0.182
+4.59%
$21.94 million $57,835
Dec 7, 2023 $0.174
+6.35%
$20.94 million $48,556
Dec 6, 2023 $0.164
+5.06%
$19.72 million $18,872
Dec 5, 2023 $0.157
+0.64%
$18.88 million $29,647
Dec 4, 2023 $0.154
-1.53%
$18.59 million $17,283
Dec 3, 2023 $0.157
+1.35%
$18.94 million $9,225
Dec 2, 2023 $0.155
+4.16%
$18.67 million $10,129
Dec 1, 2023 $0.155
+1.31%
$18.62 million $18,658
Nov 30, 2023 $0.148
-1.66%
$17.8 million $17,333
Nov 29, 2023 $0.146
-5.32%
$17.56 million $23,606
Nov 28, 2023 $0.154
+4.26%
$18.55 million $50,459
Nov 27, 2023 $0.148
-4.21%
$17.79 million $31,901
Nov 26, 2023 $0.154
+4.06%
$18.51 million $6,783
Nov 25, 2023 $0.142
-6.75%
$17.13 million $50,949
Nov 24, 2023 $0.153
+0.33%
$18.38 million $50,310
Nov 23, 2023 $0.152
-1.93%
$18.31 million $60,646
Nov 22, 2023 $0.155
+3.34%
$18.63 million $50,342
Nov 21, 2023 $0.149
-2.62%
$17.9 million $63,241
Nov 20, 2023 $0.159
-4.33%
$19.15 million $45,923
Nov 19, 2023 $0.166
+0.49%
$19.91 million $63,010
Nov 18, 2023 $0.166
+2.15%
$19.99 million $64,532
Nov 17, 2023 $0.161
-0.43%
$19.32 million $56,800
Nov 16, 2023 $0.15
+1.83%
$18.05 million $48,467
Nov 15, 2023 $0.147
-0.61%
$17.73 million $49,556
Nov 14, 2023 $0.148
+11.24%
$17.86 million $63,547
Nov 13, 2023 $0.133
-8.63%
$16.05 million $56,354
Nov 12, 2023 $0.147
+0.68%
$17.62 million $50,770
Nov 11, 2023 $0.146
-2.92%
$17.59 million $50,689
Nov 10, 2023 $0.151
+1.41%
$18.14 million $63,712