Coinranking
ZENEX Historical Data
ZNX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.58 | -1.38% | ||
| Sep 29 | $0.588 | -1.34% | ||
| Sep 22 | $0.583 | -0.04% | ||
| Sep 15 | $0.586 | -1.54% | ||
| Sep 8 | $0.599 | -0.02% | ||
| Sep 1 | $0.599 | +1.02% | ||
| Aug 25 | $0.593 | +1.19% | ||
| Aug 18 | $0.592 | +1.30% | ||
| Aug 11 | $0.585 | -0.75% | ||
| Aug 4 | $0.564 | +7.57% | ||
| Jul 28 | $0.52 | +6.83% | ||
| Jul 21 | $0.485 | -1.25% | ||
| Jul 14 | $0.491 | -0.98% | ||
| Jul 7 | $0.496 | -0.45% | ||
| Jun 30 | $0.497 | +0.04% | ||
| Jun 23 | $0.495 | +0.06% | ||
| Jun 16 | $0.495 | -0.59% | ||
| Jun 9 | $0.498 | +2.08% | ||
| Jun 2 | $0.487 | +9.50% | ||
| May 26 | $0.445 | +4.30% | ||
| May 19 | $0.422 | +2.47% | ||
| May 12 | $0.407 | +4.78% | ||
| May 5 | $0.389 | +6.50% | ||
| Apr 28 | $0.365 | +2.89% | ||
| Apr 21 | $0.355 | +5.81% | ||
| Apr 14 | $0.335 | +0.13% | ||
| Apr 7 | $0.335 | +6.41% | ||
| Mar 31 | $0.302 | +0.95% | ||
| Mar 24 | $0.286 | +9.79% | ||
| Mar 17 | $0.261 | +3.41% | ||
| Mar 10 | $0.252 | +3.92% | ||
| Mar 3 | $0.243 | +0.05% | ||
| Feb 24 | $0.243 | +2.72% | ||
| Feb 17 | $0.236 | +1.77% | ||
| Feb 10 | $0.232 | +3.26% | ||
| Feb 3 | $0.222 | +314.76% | ||
| Jan 27 | $0.0877 | +60.62% | ||
| Jan 20 | $0.0545 | +1.30% | ||
| Jan 13 | $0.0602 | +37.76% | ||
| Nov 18 | $0.0297 | +2.77% | ||
| Nov 11 | $0.0288 | -4.32% | ||
| Nov 4 | $0.0288 | -0.35% | ||
| Oct 28 | $0.0296 | -0.34% | ||
| Oct 21 | $0.0297 | +4.58% | ||
| Oct 14 | $0.0282 | +5.22% | ||
| Oct 7 | $0.0274 | -4.86% | ||
| Sep 30 | $0.0293 | +0.00% | ||
| Sep 23 | $0.0271 | -22.35% | ||
| Sep 16 | $0.0402 | -3.37% | ||
| Sep 9 | $0.0384 | +58.02% | ||