Coinranking
ZENEX Historical Data
ZNX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 10 AM | $0.491 | +0.03% | ||
| Aug 24, 9 AM | $0.491 | +1.01% | ||
| Aug 24, 8 AM | $0.486 | -0.44% | ||
| Aug 24, 7 AM | $0.488 | -0.37% | ||
| Aug 24, 6 AM | $0.49 | +0.73% | ||
| Aug 24, 5 AM | $0.486 | +0.45% | ||
| Aug 24, 4 AM | $0.483 | -0.46% | ||
| Aug 24, 3 AM | $0.485 | -0.85% | ||
| Aug 24, 2 AM | $0.49 | +1.14% | ||
| Aug 24, 1 AM | $0.486 | -1.08% | ||
| Aug 24, 12 AM | $0.491 | -0.23% | ||
| Aug 23, 11 PM | $0.492 | +0.33% | ||
| Aug 23, 10 PM | $0.491 | -0.26% | ||
| Aug 23, 9 PM | $0.493 | +0.52% | ||
| Aug 23, 8 PM | $0.489 | +0.25% | ||
| Aug 23, 7 PM | $0.489 | -0.04% | ||
| Aug 23, 6 PM | $0.488 | +0.22% | ||
| Aug 23, 5 PM | $0.487 | -0.32% | ||
| Aug 23, 4 PM | $0.489 | +0.41% | ||
| Aug 23, 3 PM | $0.487 | +0.40% | ||
| Aug 23, 2 PM | $0.485 | -0.98% | ||
| Aug 23, 1 PM | $0.488 | +0.20% | ||
| Aug 23, 12 PM | $0.487 | -0.06% | ||
| Aug 23, 11 AM | $0.488 | +0.99% | ||
| Aug 23, 10 AM | $0.483 | +0.46% | ||
| Aug 23, 9 AM | $0.481 | +0.10% | ||
| Aug 23, 8 AM | $0.48 | +1.09% | ||
| Aug 23, 7 AM | $0.475 | -0.24% | ||
| Aug 23, 6 AM | $0.476 | +0.10% | ||
| Aug 23, 5 AM | $0.477 | -1.05% | ||
| Aug 23, 4 AM | $0.482 | -0.58% | ||
| Aug 23, 3 AM | $0.485 | -0.30% | ||
| Aug 23, 2 AM | $0.486 | -0.21% | ||
| Aug 23, 1 AM | $0.487 | -0.17% | ||
| Aug 23, 12 AM | $0.488 | +0.40% | ||
| Aug 22, 11 PM | $0.486 | +0.14% | ||
| Aug 22, 10 PM | $0.486 | +0.35% | ||
| Aug 22, 9 PM | $0.484 | -0.66% | ||
| Aug 22, 8 PM | $0.488 | -0.25% | ||
| Aug 22, 7 PM | $0.49 | +0.35% | ||
| Aug 22, 6 PM | $0.487 | -0.14% | ||
| Aug 22, 5 PM | $0.488 | -0.08% | ||
| Aug 22, 4 PM | $0.488 | +0.69% | ||
| Aug 22, 3 PM | $0.485 | -0.09% | ||
| Aug 22, 2 PM | $0.485 | -0.53% | ||
| Aug 22, 1 PM | $0.488 | +0.00% | ||
| Aug 22, 12 PM | $0.488 | +0.27% | ||
| Aug 22, 11 AM | $0.487 | +0.55% | ||
| Aug 22, 10 AM | $0.484 | -0.17% | ||
| Aug 22, 9 AM | $0.485 | -0.41% | ||