Coinranking
ZENEX Historical Data
ZNX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2024 | $0.0652 | -2.54% | ||
| Feb 16, 2024 | $0.0665 | +9.02% | ||
| Feb 15, 2024 | $0.0606 | +6.13% | ||
| Feb 14, 2024 | $0.058 | +0.35% | ||
| Feb 13, 2024 | $0.0568 | -8.24% | ||
| Feb 12, 2024 | $0.0596 | -1.97% | ||
| Feb 11, 2024 | $0.0609 | +0.83% | ||
| Feb 10, 2024 | $0.0604 | -0.66% | ||
| Feb 9, 2024 | $0.0607 | -0.49% | ||
| Feb 8, 2024 | $0.0611 | +3.74% | ||
| Feb 7, 2024 | $0.0589 | +0.86% | ||
| Feb 6, 2024 | $0.0581 | -0.17% | ||
| Feb 5, 2024 | $0.0582 | +2.11% | ||
| Feb 4, 2024 | $0.0579 | -0.86% | ||
| Feb 3, 2024 | $0.0586 | +0.34% | ||
| Feb 2, 2024 | $0.0586 | +3.72% | ||
| Feb 1, 2024 | $0.0568 | -1.39% | ||
| Jan 31, 2024 | $0.0585 | -41.44% | ||
| Jan 30, 2024 | $0.0998 | -1.38% | ||
| Jan 29, 2024 | $0.101 | +9.63% | ||
| Jan 28, 2024 | $0.103 | -2.91% | ||
| Jan 27, 2024 | $0.107 | -0.19% | ||
| Jan 26, 2024 | $0.107 | +1.14% | ||
| Jan 25, 2024 | $0.105 | +5.19% | ||
| Jan 24, 2024 | $0.1 | -5.01% | ||
| Jan 23, 2024 | $0.0993 | -2.46% | ||
| Jan 22, 2024 | $0.103 | -3.82% | ||
| Jan 21, 2024 | $0.106 | -1.67% | ||
| Jan 20, 2024 | $0.115 | +0.26% | ||
| Jan 19, 2024 | $0.113 | +3.39% | ||
| Jan 18, 2024 | $0.109 | -6.02% | ||
| Jan 17, 2024 | $0.117 | -4.58% | ||
| Jan 16, 2024 | $0.127 | -1.32% | ||
| Jan 15, 2024 | $0.125 | -5.15% | ||
| Jan 14, 2024 | $0.132 | -3.16% | ||
| Jan 13, 2024 | $0.134 | +9.73% | ||
| Jan 12, 2024 | $0.122 | -7.24% | ||
| Jan 11, 2024 | $0.125 | -3.47% | ||
| Jan 10, 2024 | $0.129 | -4.08% | ||
| Jan 9, 2024 | $0.135 | -2.61% | ||
| Jan 8, 2024 | $0.138 | -62.13% | ||
| Jan 7, 2024 | $0.497 | +244.90% | ||
| Jan 6, 2024 | $0.144 | +2.20% | ||
| Jan 5, 2024 | $0.138 | -9.27% | ||
| Jan 4, 2024 | $0.152 | +3.26% | ||
| Jan 3, 2024 | $0.147 | -0.34% | ||
| Jan 2, 2024 | $0.147 | -0.20% | ||
| Jan 1, 2024 | $0.147 | +0.62% | ||
| Dec 31, 2023 | $0.146 | -2.27% | ||
| Dec 30, 2023 | $0.15 | +0.54% | ||